Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 34,914.55 34,914.55 34,914.55 34,914.55 0.0K
09:15 34,923.50 34,953.25 34,779.95 34,781.30 0.0K
09:16 34,781.10 34,784.70 34,733.90 34,747.30 0.0K
09:17 34,739.25 34,749.95 34,730.00 34,742.05 0.0K
09:18 34,747.05 34,762.60 34,728.35 34,732.90 0.0K
09:19 34,742.30 34,742.30 34,672.40 34,679.80 0.0K
09:20 34,684.20 34,711.30 34,667.60 34,681.75 0.0K
09:21 34,679.60 34,679.75 34,657.10 34,673.35 0.0K
09:22 34,678.10 34,678.80 34,659.30 34,670.90 0.0K
09:23 34,679.50 34,737.85 34,679.50 34,714.60 0.0K
09:24 34,716.00 34,752.00 34,716.00 34,742.75 0.0K
09:25 34,755.95 34,781.00 34,751.75 34,781.00 0.0K
09:26 34,779.00 34,779.00 34,750.30 34,750.30 0.0K
09:27 34,750.80 34,750.80 34,692.20 34,692.20 0.0K
09:28 34,696.65 34,721.30 34,681.90 34,714.15 0.0K
09:29 34,718.70 34,723.90 34,671.00 34,682.85 0.0K
09:30 34,680.60 34,685.45 34,659.60 34,683.25 0.0K
09:31 34,681.65 34,725.95 34,673.80 34,725.95 0.0K
09:32 34,721.45 34,728.85 34,715.85 34,720.95 0.0K
09:33 34,720.70 34,753.55 34,720.70 34,744.40 0.0K
09:34 34,740.20 34,747.90 34,719.75 34,724.75 0.0K
09:35 34,726.35 34,745.65 34,716.95 34,745.65 0.0K
09:36 34,744.30 34,755.40 34,734.95 34,745.25 0.0K
09:37 34,743.55 34,782.50 34,743.55 34,771.55 0.0K
09:38 34,771.55 34,811.95 34,763.65 34,811.95 0.0K
09:39 34,825.45 34,832.15 34,808.10 34,808.85 0.0K
09:40 34,808.55 34,812.80 34,769.90 34,774.45 0.0K
09:41 34,772.50 34,780.70 34,766.30 34,769.65 0.0K
09:42 34,770.05 34,770.05 34,739.90 34,739.90 0.0K
09:43 34,737.40 34,738.60 34,709.55 34,725.10 0.0K
09:44 34,728.95 34,775.20 34,728.95 34,771.45 0.0K
09:45 34,771.40 34,787.85 34,768.95 34,770.15 0.0K
09:46 34,780.40 34,793.05 34,763.90 34,763.90 0.0K
09:47 34,761.85 34,797.55 34,761.60 34,785.70 0.0K
09:48 34,786.55 34,803.30 34,782.10 34,782.10 0.0K
09:49 34,785.15 34,805.00 34,783.85 34,792.45 0.0K
09:50 34,792.50 34,796.10 34,760.10 34,760.10 0.0K
09:51 34,758.15 34,765.20 34,747.60 34,753.05 0.0K
09:52 34,756.25 34,795.85 34,756.25 34,792.10 0.0K
09:53 34,793.60 34,794.20 34,768.10 34,779.20 0.0K
09:54 34,779.15 34,779.15 34,761.10 34,762.40 0.0K
09:55 34,759.00 34,763.95 34,741.25 34,759.75 0.0K
09:56 34,763.20 34,786.60 34,763.20 34,781.85 0.0K
09:57 34,784.65 34,784.75 34,754.80 34,774.45 0.0K
09:58 34,784.85 34,797.05 34,779.20 34,790.35 0.0K
09:59 34,795.50 34,804.45 34,768.75 34,768.80 0.0K
10:00 34,766.65 34,771.60 34,752.80 34,756.85 0.0K
10:01 34,759.95 34,769.45 34,759.95 34,762.30 0.0K
10:02 34,764.95 34,800.05 34,762.15 34,800.05 0.0K
10:03 34,800.15 34,824.30 34,797.85 34,823.65 0.0K
10:04 34,828.50 34,833.10 34,811.35 34,819.75 0.0K
10:05 34,820.20 34,824.05 34,814.65 34,824.05 0.0K
10:06 34,825.30 34,832.60 34,809.55 34,818.95 0.0K
10:07 34,818.20 34,851.90 34,810.95 34,851.90 0.0K
10:08 34,855.45 34,867.10 34,850.70 34,852.85 0.0K
10:09 34,852.60 34,852.60 34,825.85 34,825.85 0.0K
10:10 34,823.85 34,826.60 34,809.95 34,822.85 0.0K
10:11 34,822.20 34,828.10 34,813.50 34,816.40 0.0K
10:12 34,812.95 34,825.25 34,810.00 34,825.25 0.0K
10:13 34,825.55 34,837.35 34,825.55 34,829.15 0.0K
10:14 34,831.25 34,852.60 34,828.95 34,848.55 0.0K
10:15 34,848.35 34,874.85 34,848.35 34,866.20 0.0K
10:16 34,860.80 34,868.40 34,859.30 34,862.95 0.0K
10:17 34,865.50 34,873.65 34,859.55 34,859.55 0.0K
10:18 34,859.70 34,886.50 34,855.75 34,886.50 0.0K
10:19 34,890.40 34,935.10 34,890.40 34,927.70 0.0K
10:20 34,938.35 34,962.65 34,925.60 34,944.70 0.0K
10:21 34,942.45 34,958.20 34,941.55 34,951.05 0.0K
10:22 34,949.05 34,955.60 34,941.20 34,946.75 0.0K
10:23 34,947.95 34,955.60 34,924.65 34,932.40 0.0K
10:24 34,929.05 34,929.05 34,902.40 34,908.95 0.0K
10:25 34,913.75 34,929.40 34,907.35 34,929.40 0.0K
10:26 34,923.70 34,941.20 34,915.80 34,929.10 0.0K
10:27 34,932.90 34,940.75 34,918.05 34,918.05 0.0K
10:28 34,906.15 34,935.05 34,906.15 34,920.25 0.0K
10:29 34,919.35 34,930.55 34,917.75 34,930.55 0.0K
10:30 34,928.85 34,928.85 34,922.55 34,927.75 0.0K
10:31 34,928.70 34,966.70 34,928.70 34,959.55 0.0K
10:32 34,959.25 34,959.25 34,947.55 34,950.55 0.0K
10:33 34,953.55 34,963.45 34,949.00 34,956.00 0.0K
10:34 34,959.35 34,973.55 34,955.15 34,973.55 0.0K
10:35 34,974.85 34,979.65 34,956.55 34,961.15 0.0K
10:36 34,961.85 34,962.40 34,947.55 34,952.05 0.0K
10:37 34,957.10 34,962.55 34,942.15 34,945.65 0.0K
10:38 34,945.05 34,946.35 34,928.80 34,933.50 0.0K
10:39 34,928.85 34,930.95 34,908.50 34,908.50 0.0K
10:40 34,913.10 34,913.70 34,888.60 34,891.80 0.0K
10:41 34,892.70 34,901.65 34,887.05 34,901.65 0.0K
10:42 34,899.30 34,915.75 34,898.45 34,908.35 0.0K
10:43 34,910.85 34,910.85 34,888.40 34,906.50 0.0K
10:44 34,906.80 34,908.05 34,900.30 34,908.05 0.0K
10:45 34,907.25 34,907.65 34,882.70 34,907.65 0.0K
10:46 34,911.05 34,943.95 34,911.05 34,940.45 0.0K
10:47 34,941.80 34,955.60 34,941.80 34,950.90 0.0K
10:48 34,951.20 34,954.05 34,934.20 34,950.40 0.0K
10:49 34,948.75 34,948.75 34,936.50 34,942.55 0.0K
10:50 34,944.35 34,944.35 34,925.15 34,927.75 0.0K
10:51 34,930.15 34,934.50 34,909.85 34,915.85 0.0K
10:52 34,915.80 34,915.80 34,865.85 34,871.85 0.0K
10:53 34,865.40 34,881.10 34,857.00 34,874.45 0.0K
10:54 34,872.60 34,882.80 34,871.85 34,878.70 0.0K
10:55 34,884.95 34,887.05 34,856.05 34,858.95 0.0K
10:56 34,856.30 34,856.30 34,840.60 34,845.60 0.0K
10:57 34,839.65 34,839.95 34,821.40 34,821.40 0.0K
10:58 34,818.80 34,818.80 34,803.80 34,816.65 0.0K
10:59 34,816.25 34,819.10 34,789.75 34,797.75 0.0K
11:00 34,798.55 34,803.00 34,772.90 34,778.10 0.0K
11:01 34,786.45 34,786.45 34,769.95 34,769.95 0.0K
11:02 34,766.80 34,770.65 34,744.10 34,762.30 0.0K
11:03 34,763.50 34,781.15 34,760.90 34,781.15 0.0K
11:04 34,775.10 34,783.25 34,773.80 34,781.95 0.0K
11:05 34,784.10 34,814.75 34,780.00 34,814.75 0.0K
11:06 34,813.45 34,824.65 34,811.75 34,823.30 0.0K
11:07 34,825.75 34,878.90 34,823.90 34,878.90 0.0K
11:08 34,877.55 34,884.15 34,872.45 34,877.40 0.0K
11:09 34,878.55 34,885.65 34,877.00 34,882.60 0.0K
11:10 34,883.20 34,891.35 34,883.20 34,886.90 0.0K
11:11 34,887.75 34,888.95 34,867.85 34,867.90 0.0K
11:12 34,873.50 34,901.40 34,873.50 34,901.00 0.0K
11:13 34,900.50 34,902.80 34,894.05 34,899.20 0.0K
11:14 34,890.50 34,891.60 34,874.50 34,878.25 0.0K
11:15 34,878.95 34,901.50 34,873.45 34,873.55 0.0K
11:16 34,878.55 34,881.15 34,843.10 34,848.40 0.0K
11:17 34,847.70 34,853.45 34,831.65 34,831.65 0.0K
11:18 34,824.15 34,833.20 34,815.35 34,829.05 0.0K
11:19 34,825.70 34,834.70 34,821.95 34,834.70 0.0K
11:20 34,833.65 34,838.25 34,822.45 34,837.95 0.0K
11:21 34,833.55 34,833.55 34,818.85 34,824.90 0.0K
11:22 34,821.70 34,825.35 34,815.10 34,824.65 0.0K
11:23 34,823.30 34,826.95 34,811.45 34,817.00 0.0K
11:24 34,815.60 34,817.85 34,808.60 34,812.45 0.0K
11:25 34,809.40 34,820.45 34,801.75 34,804.00 0.0K
11:26 34,801.15 34,810.40 34,801.15 34,810.00 0.0K
11:27 34,810.55 34,810.80 34,795.15 34,795.15 0.0K
11:28 34,793.30 34,797.90 34,777.65 34,783.20 0.0K
11:29 34,780.70 34,781.45 34,739.35 34,743.20 0.0K
11:30 34,744.10 34,772.35 34,740.30 34,772.20 0.0K
11:31 34,774.45 34,774.45 34,742.50 34,747.10 0.0K
11:32 34,748.50 34,758.45 34,739.10 34,758.15 0.0K
11:33 34,763.10 34,765.10 34,753.65 34,760.25 0.0K
11:34 34,763.20 34,779.30 34,763.20 34,777.35 0.0K
11:35 34,779.00 34,783.10 34,774.90 34,777.65 0.0K
11:36 34,774.25 34,789.25 34,773.50 34,784.50 0.0K
11:37 34,783.10 34,783.10 34,736.70 34,736.70 0.0K
11:38 34,729.80 34,736.25 34,709.80 34,715.50 0.0K
11:39 34,714.30 34,714.30 34,685.85 34,686.75 0.0K
11:40 34,673.85 34,676.35 34,640.25 34,649.55 0.0K
11:41 34,651.00 34,673.85 34,641.50 34,664.75 0.0K
11:42 34,665.75 34,675.85 34,664.60 34,674.75 0.0K
11:43 34,665.25 34,682.65 34,660.65 34,682.65 0.0K
11:44 34,684.30 34,698.75 34,677.35 34,698.75 0.0K
11:45 34,702.00 34,702.00 34,679.95 34,679.95 0.0K
11:46 34,675.55 34,679.70 34,658.65 34,679.70 0.0K
11:47 34,679.40 34,681.50 34,660.85 34,666.05 0.0K
11:48 34,665.45 34,674.45 34,652.20 34,664.85 0.0K
11:49 34,661.55 34,664.45 34,654.45 34,654.85 0.0K
11:50 34,652.65 34,692.85 34,648.90 34,692.85 0.0K
11:51 34,690.65 34,690.65 34,676.05 34,688.85 0.0K
11:52 34,694.20 34,720.60 34,688.20 34,689.05 0.0K
11:53 34,685.95 34,695.65 34,681.75 34,689.85 0.0K
11:54 34,688.95 34,688.95 34,666.35 34,666.35 0.0K
11:55 34,663.60 34,665.50 34,656.80 34,659.10 0.0K
11:56 34,658.80 34,678.20 34,656.30 34,678.20 0.0K
11:57 34,671.95 34,685.35 34,668.75 34,679.35 0.0K
11:58 34,677.65 34,685.35 34,675.55 34,685.00 0.0K
11:59 34,687.00 34,708.50 34,682.05 34,707.45 0.0K
12:00 34,709.10 34,713.30 34,694.95 34,713.30 0.0K
12:01 34,714.60 34,736.25 34,711.90 34,724.45 0.0K
12:02 34,728.65 34,738.15 34,726.80 34,736.45 0.0K
12:03 34,733.80 34,735.50 34,718.55 34,731.30 0.0K
12:04 34,729.75 34,735.55 34,722.45 34,733.55 0.0K
12:05 34,730.20 34,740.85 34,709.30 34,709.30 0.0K
12:06 34,708.55 34,725.55 34,703.25 34,723.85 0.0K
12:07 34,730.25 34,741.55 34,730.25 34,738.20 0.0K
12:08 34,743.90 34,743.90 34,726.25 34,726.25 0.0K
12:09 34,730.60 34,730.60 34,717.40 34,726.25 0.0K
12:10 34,724.20 34,727.10 34,719.65 34,722.45 0.0K
12:11 34,725.00 34,751.40 34,725.00 34,750.30 0.0K
12:12 34,753.50 34,758.95 34,740.40 34,754.10 0.0K
12:13 34,757.15 34,785.20 34,756.00 34,771.90 0.0K
12:14 34,769.35 34,779.45 34,764.95 34,764.95 0.0K
12:15 34,767.50 34,767.50 34,748.25 34,752.75 0.0K
12:16 34,750.40 34,767.75 34,750.40 34,762.00 0.0K
12:17 34,761.55 34,767.55 34,750.50 34,753.90 0.0K
12:18 34,749.40 34,762.65 34,748.75 34,756.70 0.0K
12:19 34,753.85 34,756.25 34,732.05 34,739.65 0.0K
12:20 34,743.20 34,752.70 34,738.30 34,746.15 0.0K
12:21 34,738.80 34,742.75 34,720.20 34,720.85 0.0K
12:22 34,722.05 34,729.90 34,717.00 34,725.25 0.0K
12:23 34,725.50 34,730.20 34,719.30 34,729.05 0.0K
12:24 34,726.85 34,729.40 34,719.80 34,723.20 0.0K
12:25 34,723.05 34,727.15 34,714.00 34,715.00 0.0K
12:26 34,714.75 34,727.20 34,709.00 34,715.75 0.0K
12:27 34,720.00 34,722.80 34,715.15 34,715.55 0.0K
12:28 34,717.90 34,720.15 34,701.95 34,702.95 0.0K
12:29 34,704.25 34,714.45 34,702.25 34,709.75 0.0K
12:30 34,716.45 34,723.70 34,710.80 34,716.45 0.0K
12:31 34,715.60 34,733.75 34,715.60 34,732.85 0.0K
12:32 34,733.50 34,739.15 34,723.85 34,726.05 0.0K
12:33 34,726.00 34,730.15 34,720.10 34,724.05 0.0K
12:34 34,726.75 34,726.75 34,717.10 34,720.80 0.0K
12:35 34,715.80 34,720.15 34,713.10 34,716.25 0.0K
12:36 34,717.10 34,719.65 34,714.45 34,719.65 0.0K
12:37 34,718.55 34,726.90 34,718.35 34,723.25 0.0K
12:38 34,723.10 34,733.40 34,722.00 34,723.55 0.0K
12:39 34,729.40 34,729.40 34,715.10 34,726.75 0.0K
12:40 34,726.40 34,734.20 34,726.40 34,726.50 0.0K
12:41 34,727.35 34,728.20 34,707.20 34,720.70 0.0K
12:42 34,713.85 34,728.10 34,711.80 34,727.60 0.0K
12:43 34,723.95 34,744.30 34,723.30 34,744.30 0.0K
12:44 34,742.90 34,750.80 34,742.15 34,750.75 0.0K
12:45 34,746.15 34,766.50 34,746.05 34,766.50 0.0K
12:46 34,763.40 34,788.15 34,763.40 34,788.15 0.0K
12:47 34,787.45 34,808.70 34,787.45 34,802.80 0.0K
12:48 34,802.95 34,807.40 34,793.10 34,798.05 0.0K
12:49 34,806.20 34,806.25 34,776.90 34,776.90 0.0K
12:50 34,778.45 34,783.50 34,768.45 34,771.00 0.0K
12:51 34,771.10 34,781.50 34,769.30 34,778.35 0.0K
12:52 34,773.45 34,779.95 34,768.65 34,775.30 0.0K
12:53 34,780.15 34,782.20 34,774.70 34,775.20 0.0K
12:54 34,775.80 34,784.10 34,775.45 34,779.45 0.0K
12:55 34,778.35 34,783.10 34,755.50 34,759.20 0.0K
12:56 34,762.25 34,768.70 34,754.30 34,768.10 0.0K
12:57 34,766.65 34,785.30 34,766.65 34,784.35 0.0K
12:58 34,780.00 34,786.15 34,775.70 34,783.50 0.0K
12:59 34,781.20 34,796.35 34,781.20 34,796.15 0.0K
13:00 34,797.70 34,813.45 34,797.70 34,811.15 0.0K
13:01 34,805.30 34,811.30 34,798.40 34,802.85 0.0K
13:02 34,802.00 34,805.40 34,784.15 34,788.70 0.0K
13:03 34,788.40 34,797.60 34,783.70 34,785.60 0.0K
13:04 34,788.15 34,788.15 34,775.20 34,783.25 0.0K
13:05 34,775.25 34,787.55 34,772.60 34,773.65 0.0K
13:06 34,773.95 34,782.95 34,773.10 34,778.65 0.0K
13:07 34,782.15 34,786.00 34,772.20 34,772.20 0.0K
13:08 34,776.65 34,776.65 34,766.40 34,766.40 0.0K
13:09 34,759.70 34,765.45 34,751.55 34,751.55 0.0K
13:10 34,750.25 34,754.60 34,739.25 34,741.25 0.0K
13:11 34,740.10 34,741.75 34,732.20 34,741.75 0.0K
13:12 34,741.05 34,741.05 34,728.50 34,732.35 0.0K
13:13 34,729.35 34,733.05 34,716.35 34,717.35 0.0K
13:14 34,715.00 34,722.15 34,712.60 34,715.80 0.0K
13:15 34,717.55 34,722.50 34,703.30 34,703.30 0.0K
13:16 34,700.25 34,712.30 34,700.05 34,712.30 0.0K
13:17 34,708.85 34,713.50 34,705.30 34,713.50 0.0K
13:18 34,709.60 34,715.45 34,693.80 34,696.00 0.0K
13:19 34,695.65 34,709.05 34,695.65 34,708.30 0.0K
13:20 34,705.55 34,726.20 34,705.55 34,726.20 0.0K
13:21 34,724.90 34,730.55 34,710.70 34,710.70 0.0K
13:22 34,714.10 34,714.10 34,706.50 34,708.60 0.0K
13:23 34,708.40 34,712.00 34,702.65 34,708.30 0.0K
13:24 34,712.00 34,721.65 34,711.40 34,716.95 0.0K
13:25 34,718.60 34,730.95 34,714.50 34,728.55 0.0K
13:26 34,731.70 34,739.80 34,728.70 34,728.70 0.0K
13:27 34,732.50 34,732.50 34,703.85 34,710.50 0.0K
13:28 34,704.55 34,706.60 34,698.40 34,705.80 0.0K
13:29 34,704.45 34,704.45 34,685.70 34,690.15 0.0K
13:30 34,688.30 34,710.95 34,688.30 34,708.65 0.0K
13:31 34,704.00 34,722.05 34,691.55 34,719.15 0.0K
13:32 34,730.25 34,734.45 34,719.35 34,734.15 0.0K
13:33 34,729.55 34,733.65 34,722.80 34,729.50 0.0K
13:34 34,728.40 34,731.80 34,723.70 34,730.90 0.0K
13:35 34,731.70 34,737.70 34,718.30 34,720.25 0.0K
13:36 34,719.45 34,725.40 34,714.00 34,719.55 0.0K
13:37 34,716.80 34,743.20 34,714.45 34,733.35 0.0K
13:38 34,736.35 34,749.35 34,734.95 34,741.45 0.0K
13:39 34,733.40 34,738.95 34,729.85 34,733.80 0.0K
13:40 34,733.65 34,740.70 34,731.75 34,735.40 0.0K
13:41 34,734.10 34,740.60 34,732.55 34,740.60 0.0K
13:42 34,736.75 34,738.35 34,729.65 34,731.85 0.0K
13:43 34,732.10 34,732.80 34,714.85 34,719.70 0.0K
13:44 34,718.55 34,720.75 34,711.95 34,711.95 0.0K
13:45 34,716.85 34,716.85 34,693.70 34,693.70 0.0K
13:46 34,693.65 34,693.65 34,681.05 34,691.55 0.0K
13:47 34,691.85 34,695.50 34,688.20 34,695.20 0.0K
13:48 34,697.55 34,702.05 34,683.30 34,685.30 0.0K
13:49 34,684.00 34,684.00 34,673.70 34,677.15 0.0K
13:50 34,681.85 34,695.80 34,672.55 34,695.25 0.0K
13:51 34,696.70 34,704.05 34,688.55 34,704.05 0.0K
13:52 34,693.95 34,699.85 34,687.00 34,693.15 0.0K
13:53 34,690.55 34,701.70 34,690.55 34,700.50 0.0K
13:54 34,700.60 34,700.60 34,689.90 34,697.40 0.0K
13:55 34,691.55 34,711.75 34,691.00 34,709.30 0.0K
13:56 34,709.75 34,711.70 34,696.40 34,700.35 0.0K
13:57 34,696.15 34,703.95 34,693.35 34,702.20 0.0K
13:58 34,698.25 34,705.70 34,695.35 34,703.10 0.0K
13:59 34,706.25 34,707.60 34,692.45 34,692.45 0.0K
14:00 34,695.65 34,704.35 34,694.80 34,698.95 0.0K
14:01 34,701.35 34,714.75 34,696.05 34,707.35 0.0K
14:02 34,713.45 34,713.45 34,706.10 34,706.45 0.0K
14:03 34,710.20 34,720.15 34,708.70 34,710.40 0.0K
14:04 34,710.55 34,712.35 34,703.80 34,707.00 0.0K
14:05 34,708.25 34,708.25 34,698.50 34,699.90 0.0K
14:06 34,702.85 34,702.85 34,691.65 34,693.55 0.0K
14:07 34,696.25 34,696.25 34,678.20 34,679.40 0.0K
14:08 34,678.95 34,679.00 34,668.80 34,677.15 0.0K
14:09 34,671.80 34,681.90 34,671.55 34,678.25 0.0K
14:10 34,680.00 34,680.00 34,653.30 34,659.40 0.0K
14:11 34,656.35 34,666.85 34,656.15 34,661.60 0.0K
14:12 34,657.85 34,660.50 34,650.10 34,651.40 0.0K
14:13 34,650.50 34,664.65 34,650.50 34,661.85 0.0K
14:14 34,660.60 34,669.10 34,654.55 34,667.45 0.0K
14:15 34,663.20 34,667.85 34,647.65 34,650.00 0.0K
14:16 34,645.20 34,652.90 34,636.20 34,649.90 0.0K
14:17 34,652.55 34,658.75 34,637.85 34,637.85 0.0K
14:18 34,635.55 34,636.85 34,628.45 34,633.55 0.0K
14:19 34,628.80 34,633.50 34,618.05 34,623.20 0.0K
14:20 34,621.30 34,626.30 34,615.35 34,622.25 0.0K
14:21 34,620.25 34,631.45 34,620.25 34,628.15 0.0K
14:22 34,628.15 34,635.25 34,626.40 34,633.35 0.0K
14:23 34,632.40 34,633.00 34,609.90 34,609.90 0.0K
14:24 34,603.05 34,626.70 34,592.40 34,617.10 0.0K
14:25 34,616.75 34,622.45 34,600.45 34,600.45 0.0K
14:26 34,602.70 34,604.50 34,598.95 34,598.95 0.0K
14:27 34,600.55 34,611.85 34,600.55 34,611.10 0.0K
14:28 34,608.35 34,615.35 34,587.50 34,587.50 0.0K
14:29 34,593.60 34,593.60 34,574.65 34,574.65 0.0K
14:30 34,576.95 34,580.20 34,555.75 34,556.80 0.0K
14:31 34,561.05 34,564.15 34,546.60 34,546.60 0.0K
14:32 34,548.85 34,550.20 34,535.40 34,550.20 0.0K
14:33 34,543.35 34,570.35 34,540.30 34,562.25 0.0K
14:34 34,560.40 34,563.80 34,546.90 34,547.05 0.0K
14:35 34,546.10 34,551.80 34,538.65 34,542.35 0.0K
14:36 34,545.10 34,553.15 34,540.30 34,551.35 0.0K
14:37 34,548.70 34,561.85 34,548.70 34,554.25 0.0K
14:38 34,552.70 34,568.60 34,552.70 34,558.40 0.0K
14:39 34,565.45 34,573.40 34,558.65 34,568.30 0.0K
14:40 34,566.50 34,582.45 34,566.45 34,580.15 0.0K
14:41 34,579.15 34,593.80 34,577.25 34,582.00 0.0K
14:42 34,581.35 34,582.25 34,556.45 34,561.10 0.0K
14:43 34,565.65 34,567.45 34,553.40 34,565.95 0.0K
14:44 34,571.25 34,591.75 34,568.20 34,583.30 0.0K
14:45 34,584.75 34,593.65 34,578.05 34,590.30 0.0K
14:46 34,591.20 34,591.35 34,571.35 34,573.15 0.0K
14:47 34,577.95 34,584.75 34,575.85 34,577.80 0.0K
14:48 34,572.65 34,582.05 34,572.65 34,575.35 0.0K
14:49 34,568.45 34,569.40 34,542.50 34,542.60 0.0K
14:50 34,544.85 34,546.20 34,528.40 34,541.60 0.0K
14:51 34,546.95 34,559.95 34,544.70 34,556.05 0.0K
14:52 34,550.75 34,557.10 34,541.60 34,547.10 0.0K
14:53 34,548.90 34,555.25 34,540.85 34,546.10 0.0K
14:54 34,539.50 34,544.65 34,529.50 34,534.20 0.0K
14:55 34,530.30 34,538.05 34,530.30 34,534.45 0.0K
14:56 34,533.35 34,546.45 34,533.35 34,540.15 0.0K
14:57 34,541.45 34,563.15 34,537.40 34,563.15 0.0K
14:58 34,558.95 34,559.55 34,538.45 34,538.45 0.0K
14:59 34,539.55 34,561.25 34,537.70 34,561.25 0.0K
15:00 34,567.40 34,575.70 34,558.50 34,575.70 0.0K
15:01 34,575.30 34,579.75 34,563.25 34,577.15 0.0K
15:02 34,574.00 34,574.30 34,553.85 34,560.95 0.0K
15:03 34,560.85 34,573.35 34,556.60 34,563.05 0.0K
15:04 34,557.75 34,579.20 34,554.15 34,578.70 0.0K
15:05 34,578.90 34,586.25 34,574.60 34,586.25 0.0K
15:06 34,585.95 34,600.55 34,582.10 34,594.75 0.0K
15:07 34,594.60 34,600.70 34,568.60 34,568.60 0.0K
15:08 34,573.65 34,587.55 34,568.05 34,582.05 0.0K
15:09 34,582.20 34,592.60 34,568.40 34,592.60 0.0K
15:10 34,615.90 34,625.95 34,611.95 34,615.20 0.0K
15:11 34,618.25 34,632.45 34,609.60 34,610.95 0.0K
15:12 34,609.60 34,614.75 34,603.80 34,614.75 0.0K
15:13 34,612.60 34,613.30 34,602.30 34,609.50 0.0K
15:14 34,608.65 34,616.30 34,605.00 34,611.05 0.0K
15:15 34,612.35 34,614.30 34,600.40 34,606.05 0.0K
15:16 34,607.20 34,607.20 34,585.10 34,585.90 0.0K
15:17 34,587.20 34,601.10 34,585.40 34,601.10 0.0K
15:18 34,601.80 34,601.80 34,572.15 34,575.20 0.0K
15:19 34,575.35 34,584.70 34,574.75 34,584.70 0.0K
15:20 34,584.15 34,593.20 34,578.60 34,580.90 0.0K
15:21 34,588.90 34,595.80 34,578.70 34,578.70 0.0K
15:22 34,577.35 34,581.80 34,569.10 34,575.35 0.0K
15:23 34,576.60 34,583.60 34,575.55 34,581.15 0.0K
15:24 34,580.30 34,580.50 34,566.45 34,570.90 0.0K
15:25 34,565.20 34,571.50 34,546.45 34,550.65 0.0K
15:26 34,545.00 34,545.20 34,531.15 34,531.15 0.0K
15:27 34,536.75 34,559.65 34,534.90 34,535.20 0.0K
15:28 34,545.20 34,547.25 34,521.85 34,521.85 0.0K
15:29 34,518.20 34,553.45 34,513.65 34,520.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles