Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 34,915.05 34,915.05 34,915.05 34,915.05 0.0K
09:15 34,914.80 35,018.55 34,795.15 34,795.15 0.0K
09:16 34,762.95 34,824.55 34,731.35 34,817.65 0.0K
09:17 34,821.45 34,864.35 34,774.40 34,802.45 0.0K
09:18 34,795.30 34,866.90 34,787.85 34,858.45 0.0K
09:19 34,857.15 34,885.40 34,852.50 34,885.40 0.0K
09:20 34,885.35 34,937.15 34,875.45 34,916.80 0.0K
09:21 34,913.55 34,942.40 34,904.00 34,929.85 0.0K
09:22 34,924.20 34,946.15 34,905.70 34,946.15 0.0K
09:23 34,946.80 34,958.35 34,899.50 34,908.90 0.0K
09:24 34,914.80 34,953.90 34,903.80 34,953.90 0.0K
09:25 34,961.25 34,973.00 34,928.65 34,937.85 0.0K
09:26 34,941.10 34,969.60 34,916.80 34,969.15 0.0K
09:27 34,965.75 35,018.55 34,964.50 35,006.55 0.0K
09:28 35,010.55 35,022.70 34,992.10 35,001.35 0.0K
09:29 35,003.45 35,088.30 35,003.45 35,088.30 0.0K
09:30 35,099.70 35,102.75 35,036.10 35,036.10 0.0K
09:31 35,036.35 35,037.85 35,001.60 35,037.80 0.0K
09:32 35,022.45 35,025.20 35,009.05 35,021.40 0.0K
09:33 35,031.00 35,116.00 35,025.20 35,116.00 0.0K
09:34 35,118.75 35,118.75 35,069.85 35,081.05 0.0K
09:35 35,080.65 35,087.95 35,054.10 35,054.10 0.0K
09:36 35,051.45 35,091.20 35,051.45 35,090.05 0.0K
09:37 35,089.05 35,093.20 35,067.70 35,067.70 0.0K
09:38 35,066.20 35,102.60 35,066.20 35,101.05 0.0K
09:39 35,099.40 35,118.90 35,089.65 35,114.55 0.0K
09:40 35,115.40 35,122.95 35,097.45 35,117.30 0.0K
09:41 35,119.80 35,152.40 35,117.90 35,146.50 0.0K
09:42 35,137.50 35,164.05 35,126.45 35,160.05 0.0K
09:43 35,164.80 35,215.20 35,163.25 35,199.05 0.0K
09:44 35,198.80 35,210.60 35,176.45 35,177.50 0.0K
09:45 35,173.30 35,175.85 35,165.15 35,168.95 0.0K
09:46 35,169.70 35,174.20 35,160.50 35,160.50 0.0K
09:47 35,159.00 35,206.10 35,150.40 35,204.85 0.0K
09:48 35,206.75 35,253.60 35,199.30 35,253.60 0.0K
09:49 35,253.15 35,257.25 35,221.95 35,238.65 0.0K
09:50 35,235.15 35,235.15 35,189.30 35,189.30 0.0K
09:51 35,188.15 35,188.15 35,158.50 35,177.45 0.0K
09:52 35,177.10 35,181.95 35,168.85 35,168.85 0.0K
09:53 35,173.80 35,185.70 35,151.25 35,152.05 0.0K
09:54 35,149.65 35,179.65 35,143.80 35,177.95 0.0K
09:55 35,180.70 35,191.30 35,157.35 35,165.65 0.0K
09:56 35,160.85 35,197.30 35,159.35 35,192.30 0.0K
09:57 35,194.05 35,202.35 35,181.05 35,189.25 0.0K
09:58 35,189.30 35,211.05 35,186.15 35,210.15 0.0K
09:59 35,211.15 35,221.20 35,181.45 35,181.45 0.0K
10:00 35,182.40 35,204.00 35,176.00 35,204.00 0.0K
10:01 35,204.85 35,206.95 35,177.65 35,180.15 0.0K
10:02 35,179.80 35,179.80 35,119.75 35,137.20 0.0K
10:03 35,134.65 35,152.80 35,134.65 35,143.55 0.0K
10:04 35,132.20 35,135.75 35,127.10 35,134.45 0.0K
10:05 35,137.80 35,162.05 35,137.80 35,148.25 0.0K
10:06 35,149.25 35,163.85 35,141.40 35,141.40 0.0K
10:07 35,139.65 35,174.65 35,138.50 35,161.75 0.0K
10:08 35,156.85 35,200.75 35,156.85 35,197.25 0.0K
10:09 35,196.75 35,204.15 35,190.35 35,194.25 0.0K
10:10 35,197.45 35,197.45 35,164.35 35,169.50 0.0K
10:11 35,158.20 35,158.20 35,125.85 35,132.80 0.0K
10:12 35,132.10 35,150.45 35,131.40 35,148.20 0.0K
10:13 35,145.45 35,160.75 35,142.95 35,144.45 0.0K
10:14 35,135.80 35,170.85 35,135.80 35,149.30 0.0K
10:15 35,147.00 35,164.40 35,132.40 35,137.90 0.0K
10:16 35,138.35 35,152.45 35,117.85 35,117.85 0.0K
10:17 35,117.95 35,143.15 35,114.25 35,142.60 0.0K
10:18 35,144.10 35,144.10 35,118.95 35,120.15 0.0K
10:19 35,122.85 35,141.10 35,118.10 35,118.10 0.0K
10:20 35,114.15 35,131.20 35,103.35 35,113.40 0.0K
10:21 35,104.00 35,115.40 35,089.00 35,115.40 0.0K
10:22 35,118.05 35,154.40 35,118.05 35,142.35 0.0K
10:23 35,143.30 35,150.75 35,136.00 35,136.00 0.0K
10:24 35,136.15 35,151.45 35,128.35 35,151.45 0.0K
10:25 35,151.85 35,180.35 35,151.85 35,171.30 0.0K
10:26 35,168.55 35,187.10 35,162.80 35,180.10 0.0K
10:27 35,183.10 35,185.75 35,173.15 35,179.35 0.0K
10:28 35,180.90 35,196.25 35,174.35 35,194.00 0.0K
10:29 35,190.40 35,213.85 35,190.40 35,206.90 0.0K
10:30 35,215.75 35,230.10 35,207.70 35,230.10 0.0K
10:31 35,231.45 35,237.60 35,212.55 35,215.35 0.0K
10:32 35,218.05 35,260.15 35,218.05 35,260.15 0.0K
10:33 35,256.65 35,277.30 35,246.60 35,276.90 0.0K
10:34 35,282.70 35,294.40 35,282.70 35,293.75 0.0K
10:35 35,295.70 35,298.10 35,269.20 35,277.80 0.0K
10:36 35,276.90 35,294.30 35,276.90 35,294.30 0.0K
10:37 35,294.95 35,320.45 35,294.95 35,306.50 0.0K
10:38 35,308.05 35,310.90 35,283.75 35,284.75 0.0K
10:39 35,289.80 35,290.15 35,277.55 35,286.25 0.0K
10:40 35,286.85 35,286.85 35,249.05 35,253.25 0.0K
10:41 35,252.35 35,279.70 35,250.30 35,279.70 0.0K
10:42 35,280.90 35,288.65 35,271.50 35,277.10 0.0K
10:43 35,274.25 35,309.35 35,263.45 35,299.60 0.0K
10:44 35,290.65 35,295.70 35,281.75 35,283.40 0.0K
10:45 35,290.80 35,292.20 35,283.80 35,292.20 0.0K
10:46 35,291.15 35,293.90 35,273.00 35,284.35 0.0K
10:47 35,283.00 35,283.00 35,256.05 35,260.25 0.0K
10:48 35,257.55 35,257.55 35,230.65 35,233.80 0.0K
10:49 35,242.00 35,257.10 35,236.65 35,247.25 0.0K
10:50 35,246.20 35,246.20 35,223.25 35,223.25 0.0K
10:51 35,219.00 35,249.15 35,217.65 35,243.25 0.0K
10:52 35,234.05 35,246.55 35,227.65 35,240.35 0.0K
10:53 35,240.85 35,246.05 35,226.80 35,229.30 0.0K
10:54 35,232.60 35,238.00 35,223.30 35,223.30 0.0K
10:55 35,224.20 35,224.60 35,207.45 35,207.45 0.0K
10:56 35,203.30 35,209.85 35,201.50 35,209.05 0.0K
10:57 35,205.05 35,235.75 35,205.05 35,233.20 0.0K
10:58 35,224.10 35,245.20 35,220.05 35,234.60 0.0K
10:59 35,226.45 35,238.05 35,222.50 35,222.50 0.0K
11:00 35,221.45 35,261.95 35,221.45 35,258.50 0.0K
11:01 35,250.65 35,274.95 35,250.65 35,267.95 0.0K
11:02 35,265.50 35,284.45 35,265.50 35,271.65 0.0K
11:03 35,273.80 35,294.05 35,266.50 35,288.05 0.0K
11:04 35,288.50 35,303.15 35,280.00 35,303.05 0.0K
11:05 35,307.45 35,307.45 35,274.05 35,275.15 0.0K
11:06 35,275.95 35,280.35 35,272.50 35,278.05 0.0K
11:07 35,283.25 35,304.05 35,282.70 35,294.40 0.0K
11:08 35,290.25 35,302.30 35,271.45 35,271.45 0.0K
11:09 35,269.80 35,274.85 35,258.55 35,258.55 0.0K
11:10 35,256.65 35,263.75 35,256.10 35,260.45 0.0K
11:11 35,258.95 35,271.90 35,256.65 35,266.30 0.0K
11:12 35,260.95 35,280.30 35,258.75 35,270.50 0.0K
11:13 35,268.40 35,279.40 35,260.95 35,272.85 0.0K
11:14 35,272.15 35,291.65 35,264.80 35,291.65 0.0K
11:15 35,291.75 35,297.35 35,278.40 35,285.20 0.0K
11:16 35,281.40 35,297.85 35,273.40 35,297.65 0.0K
11:17 35,311.00 35,324.05 35,302.65 35,310.95 0.0K
11:18 35,316.40 35,331.90 35,316.40 35,331.90 0.0K
11:19 35,331.55 35,341.70 35,323.25 35,331.20 0.0K
11:20 35,326.30 35,339.70 35,326.30 35,329.45 0.0K
11:21 35,318.95 35,328.40 35,318.20 35,327.65 0.0K
11:22 35,333.90 35,349.20 35,331.70 35,342.40 0.0K
11:23 35,341.25 35,346.40 35,336.55 35,336.55 0.0K
11:24 35,337.60 35,340.20 35,324.55 35,328.20 0.0K
11:25 35,324.85 35,328.70 35,319.15 35,320.75 0.0K
11:26 35,318.45 35,320.20 35,298.40 35,299.25 0.0K
11:27 35,300.15 35,314.90 35,298.95 35,314.90 0.0K
11:28 35,311.55 35,319.20 35,309.75 35,315.60 0.0K
11:29 35,318.40 35,325.75 35,315.65 35,325.75 0.0K
11:30 35,325.80 35,328.15 35,313.75 35,315.70 0.0K
11:31 35,319.05 35,320.20 35,300.55 35,308.55 0.0K
11:32 35,309.75 35,313.75 35,302.40 35,313.45 0.0K
11:33 35,310.25 35,325.30 35,310.25 35,325.30 0.0K
11:34 35,325.90 35,334.60 35,319.40 35,330.15 0.0K
11:35 35,336.80 35,355.15 35,330.55 35,350.30 0.0K
11:36 35,353.15 35,373.05 35,346.55 35,371.10 0.0K
11:37 35,374.60 35,378.00 35,360.45 35,378.00 0.0K
11:38 35,378.00 35,392.15 35,376.15 35,387.65 0.0K
11:39 35,385.55 35,406.85 35,385.55 35,404.85 0.0K
11:40 35,402.85 35,423.00 35,402.85 35,416.80 0.0K
11:41 35,416.25 35,425.65 35,412.85 35,417.30 0.0K
11:42 35,418.20 35,425.50 35,410.70 35,425.50 0.0K
11:43 35,421.00 35,421.00 35,408.20 35,420.35 0.0K
11:44 35,423.15 35,430.70 35,404.95 35,430.70 0.0K
11:45 35,431.25 35,452.20 35,430.25 35,450.60 0.0K
11:46 35,447.80 35,454.95 35,440.00 35,449.00 0.0K
11:47 35,443.65 35,451.65 35,442.35 35,443.35 0.0K
11:48 35,444.00 35,446.45 35,426.30 35,437.05 0.0K
11:49 35,438.55 35,455.65 35,438.55 35,451.80 0.0K
11:50 35,454.00 35,486.85 35,446.20 35,482.15 0.0K
11:51 35,483.70 35,489.75 35,479.55 35,489.75 0.0K
11:52 35,482.75 35,495.15 35,482.15 35,493.90 0.0K
11:53 35,486.85 35,488.40 35,464.35 35,467.65 0.0K
11:54 35,470.40 35,470.40 35,457.30 35,459.60 0.0K
11:55 35,462.30 35,467.15 35,439.95 35,439.95 0.0K
11:56 35,436.85 35,440.35 35,427.70 35,427.70 0.0K
11:57 35,428.65 35,430.20 35,416.95 35,419.95 0.0K
11:58 35,419.95 35,420.30 35,397.45 35,402.65 0.0K
11:59 35,410.35 35,425.95 35,409.05 35,419.50 0.0K
12:00 35,421.85 35,432.40 35,418.05 35,432.40 0.0K
12:01 35,429.85 35,432.30 35,418.75 35,418.75 0.0K
12:02 35,417.60 35,434.60 35,417.60 35,426.40 0.0K
12:03 35,433.30 35,436.75 35,424.80 35,430.85 0.0K
12:04 35,440.30 35,454.70 35,438.00 35,448.85 0.0K
12:05 35,452.45 35,468.20 35,452.45 35,468.20 0.0K
12:06 35,471.15 35,490.10 35,468.65 35,490.10 0.0K
12:07 35,485.40 35,489.80 35,469.65 35,482.40 0.0K
12:08 35,483.65 35,486.40 35,471.20 35,479.30 0.0K
12:09 35,477.10 35,480.00 35,468.40 35,476.40 0.0K
12:10 35,474.35 35,480.55 35,472.15 35,478.60 0.0K
12:11 35,477.15 35,478.80 35,468.65 35,475.70 0.0K
12:12 35,474.80 35,476.75 35,462.20 35,463.35 0.0K
12:13 35,461.45 35,475.90 35,461.45 35,464.25 0.0K
12:14 35,467.25 35,469.35 35,454.95 35,458.80 0.0K
12:15 35,457.20 35,464.70 35,451.25 35,464.40 0.0K
12:16 35,467.40 35,488.65 35,467.40 35,482.85 0.0K
12:17 35,480.75 35,487.65 35,480.55 35,487.65 0.0K
12:18 35,488.15 35,496.35 35,488.10 35,490.75 0.0K
12:19 35,488.55 35,493.90 35,487.80 35,488.80 0.0K
12:20 35,489.30 35,498.40 35,477.55 35,495.50 0.0K
12:21 35,494.55 35,494.55 35,481.85 35,483.70 0.0K
12:22 35,483.65 35,509.20 35,482.35 35,497.45 0.0K
12:23 35,499.15 35,505.90 35,498.60 35,501.15 0.0K
12:24 35,501.85 35,515.75 35,501.85 35,511.75 0.0K
12:25 35,514.05 35,520.25 35,514.05 35,517.40 0.0K
12:26 35,514.10 35,535.15 35,513.60 35,535.15 0.0K
12:27 35,536.90 35,555.05 35,534.85 35,546.05 0.0K
12:28 35,541.45 35,554.50 35,540.80 35,545.00 0.0K
12:29 35,545.15 35,555.35 35,543.25 35,548.70 0.0K
12:30 35,545.45 35,558.40 35,545.45 35,551.20 0.0K
12:31 35,554.25 35,591.00 35,554.25 35,586.55 0.0K
12:32 35,584.35 35,612.25 35,584.35 35,592.10 0.0K
12:33 35,588.40 35,592.10 35,555.10 35,559.60 0.0K
12:34 35,556.15 35,565.25 35,547.30 35,565.25 0.0K
12:35 35,567.45 35,573.80 35,557.05 35,557.05 0.0K
12:36 35,558.35 35,561.20 35,545.35 35,558.95 0.0K
12:37 35,556.75 35,559.20 35,547.95 35,556.00 0.0K
12:38 35,549.65 35,554.90 35,540.80 35,542.95 0.0K
12:39 35,541.65 35,568.70 35,541.65 35,568.70 0.0K
12:40 35,559.75 35,567.25 35,559.75 35,561.65 0.0K
12:41 35,557.25 35,564.10 35,557.25 35,561.15 0.0K
12:42 35,559.10 35,566.20 35,558.20 35,566.20 0.0K
12:43 35,566.55 35,572.05 35,557.00 35,557.95 0.0K
12:44 35,562.30 35,562.30 35,540.35 35,540.35 0.0K
12:45 35,538.55 35,545.45 35,531.15 35,538.10 0.0K
12:46 35,537.50 35,537.60 35,514.65 35,524.10 0.0K
12:47 35,522.25 35,522.25 35,485.60 35,487.40 0.0K
12:48 35,487.05 35,515.25 35,487.05 35,514.35 0.0K
12:49 35,516.40 35,516.40 35,502.15 35,507.90 0.0K
12:50 35,508.95 35,518.75 35,507.55 35,513.00 0.0K
12:51 35,515.90 35,528.75 35,505.70 35,528.75 0.0K
12:52 35,537.95 35,537.95 35,527.60 35,529.70 0.0K
12:53 35,528.85 35,530.90 35,519.90 35,519.90 0.0K
12:54 35,522.60 35,528.00 35,517.40 35,522.50 0.0K
12:55 35,523.20 35,526.55 35,499.00 35,499.00 0.0K
12:56 35,504.10 35,518.40 35,497.85 35,507.55 0.0K
12:57 35,506.25 35,509.20 35,484.60 35,488.40 0.0K
12:58 35,480.90 35,498.40 35,479.75 35,482.25 0.0K
12:59 35,482.85 35,509.20 35,481.00 35,488.45 0.0K
13:00 35,495.95 35,510.50 35,492.35 35,510.50 0.0K
13:01 35,506.50 35,524.75 35,506.50 35,517.95 0.0K
13:02 35,519.70 35,519.70 35,509.55 35,511.70 0.0K
13:03 35,511.45 35,517.90 35,504.00 35,504.00 0.0K
13:04 35,504.70 35,511.70 35,497.10 35,511.70 0.0K
13:05 35,505.85 35,513.85 35,502.30 35,503.20 0.0K
13:06 35,501.00 35,501.25 35,480.95 35,489.95 0.0K
13:07 35,489.95 35,491.10 35,477.10 35,482.00 0.0K
13:08 35,483.40 35,484.50 35,475.10 35,475.10 0.0K
13:09 35,481.85 35,495.05 35,481.30 35,495.05 0.0K
13:10 35,495.50 35,499.80 35,490.45 35,491.80 0.0K
13:11 35,492.65 35,503.55 35,492.65 35,501.55 0.0K
13:12 35,506.15 35,515.95 35,506.15 35,511.25 0.0K
13:13 35,508.35 35,510.35 35,500.00 35,500.35 0.0K
13:14 35,497.55 35,524.55 35,497.55 35,518.80 0.0K
13:15 35,526.55 35,545.20 35,526.55 35,537.50 0.0K
13:16 35,530.10 35,541.25 35,515.65 35,537.45 0.0K
13:17 35,538.35 35,565.65 35,538.35 35,565.65 0.0K
13:18 35,565.70 35,565.70 35,552.40 35,562.00 0.0K
13:19 35,562.75 35,570.05 35,553.80 35,553.80 0.0K
13:20 35,549.70 35,549.70 35,537.35 35,537.35 0.0K
13:21 35,534.75 35,538.30 35,526.90 35,530.50 0.0K
13:22 35,524.20 35,534.45 35,518.80 35,524.80 0.0K
13:23 35,526.30 35,536.55 35,521.50 35,529.95 0.0K
13:24 35,534.45 35,537.15 35,526.50 35,530.10 0.0K
13:25 35,528.15 35,536.75 35,519.45 35,534.10 0.0K
13:26 35,536.75 35,544.35 35,530.50 35,544.35 0.0K
13:27 35,545.70 35,570.35 35,545.70 35,562.70 0.0K
13:28 35,565.00 35,571.85 35,558.75 35,558.80 0.0K
13:29 35,562.00 35,566.60 35,554.20 35,559.65 0.0K
13:30 35,556.75 35,557.00 35,550.20 35,550.35 0.0K
13:31 35,548.30 35,551.65 35,529.50 35,529.50 0.0K
13:32 35,536.40 35,541.60 35,529.15 35,532.55 0.0K
13:33 35,531.65 35,541.05 35,529.15 35,538.55 0.0K
13:34 35,542.75 35,563.80 35,541.35 35,562.00 0.0K
13:35 35,569.45 35,588.10 35,569.45 35,579.85 0.0K
13:36 35,582.15 35,586.15 35,575.65 35,579.15 0.0K
13:37 35,584.65 35,588.00 35,579.80 35,583.25 0.0K
13:38 35,581.00 35,582.40 35,568.65 35,568.65 0.0K
13:39 35,574.50 35,574.50 35,545.40 35,545.40 0.0K
13:40 35,532.30 35,532.30 35,487.35 35,493.15 0.0K
13:41 35,496.30 35,497.00 35,472.45 35,476.75 0.0K
13:42 35,480.95 35,488.40 35,467.35 35,485.25 0.0K
13:43 35,486.10 35,490.65 35,454.45 35,455.45 0.0K
13:44 35,456.20 35,487.05 35,456.20 35,470.35 0.0K
13:45 35,468.25 35,476.80 35,464.65 35,474.65 0.0K
13:46 35,475.85 35,495.95 35,470.25 35,471.40 0.0K
13:47 35,474.30 35,484.80 35,464.95 35,481.75 0.0K
13:48 35,481.95 35,484.50 35,467.50 35,470.00 0.0K
13:49 35,479.30 35,485.55 35,472.75 35,472.75 0.0K
13:50 35,470.25 35,482.15 35,470.25 35,482.15 0.0K
13:51 35,480.85 35,498.80 35,480.85 35,491.30 0.0K
13:52 35,489.25 35,513.75 35,489.25 35,507.55 0.0K
13:53 35,502.75 35,508.80 35,495.95 35,501.85 0.0K
13:54 35,496.45 35,499.00 35,482.35 35,489.55 0.0K
13:55 35,488.10 35,512.15 35,485.95 35,507.15 0.0K
13:56 35,507.05 35,519.20 35,507.05 35,514.10 0.0K
13:57 35,513.10 35,520.05 35,505.05 35,505.55 0.0K
13:58 35,506.70 35,533.60 35,505.95 35,530.90 0.0K
13:59 35,530.30 35,533.00 35,505.40 35,505.40 0.0K
14:00 35,502.25 35,512.35 35,493.50 35,502.40 0.0K
14:01 35,500.25 35,515.10 35,491.65 35,505.00 0.0K
14:02 35,506.10 35,508.05 35,483.20 35,484.55 0.0K
14:03 35,482.10 35,488.85 35,477.80 35,481.80 0.0K
14:04 35,477.75 35,491.45 35,477.75 35,483.55 0.0K
14:05 35,481.15 35,484.75 35,470.90 35,483.25 0.0K
14:06 35,480.95 35,486.80 35,473.90 35,485.60 0.0K
14:07 35,482.50 35,502.05 35,482.50 35,493.95 0.0K
14:08 35,490.80 35,501.50 35,481.85 35,484.05 0.0K
14:09 35,484.40 35,487.25 35,476.90 35,479.50 0.0K
14:10 35,480.65 35,483.60 35,471.25 35,472.20 0.0K
14:11 35,476.90 35,483.35 35,466.70 35,483.35 0.0K
14:12 35,481.50 35,493.00 35,477.65 35,493.00 0.0K
14:13 35,486.45 35,486.45 35,467.75 35,468.20 0.0K
14:14 35,462.55 35,492.10 35,462.55 35,483.85 0.0K
14:15 35,485.45 35,485.45 35,464.10 35,464.10 0.0K
14:16 35,466.80 35,468.30 35,456.35 35,458.90 0.0K
14:17 35,456.20 35,460.55 35,448.25 35,448.25 0.0K
14:18 35,449.75 35,449.75 35,433.85 35,440.95 0.0K
14:19 35,438.35 35,455.05 35,437.80 35,449.05 0.0K
14:20 35,447.95 35,452.50 35,432.95 35,432.95 0.0K
14:21 35,430.45 35,444.65 35,426.00 35,444.65 0.0K
14:22 35,438.00 35,444.40 35,429.10 35,442.50 0.0K
14:23 35,436.65 35,448.20 35,433.15 35,439.70 0.0K
14:24 35,444.25 35,447.60 35,435.60 35,438.10 0.0K
14:25 35,440.65 35,463.40 35,435.05 35,463.40 0.0K
14:26 35,462.50 35,471.95 35,452.25 35,452.25 0.0K
14:27 35,451.20 35,459.65 35,443.40 35,446.35 0.0K
14:28 35,452.25 35,464.35 35,446.10 35,461.95 0.0K
14:29 35,464.95 35,466.25 35,456.60 35,459.25 0.0K
14:30 35,460.65 35,466.25 35,452.25 35,466.25 0.0K
14:31 35,466.05 35,479.85 35,461.55 35,473.65 0.0K
14:32 35,471.90 35,475.35 35,454.90 35,461.20 0.0K
14:33 35,459.10 35,460.30 35,443.15 35,450.65 0.0K
14:34 35,452.20 35,458.05 35,448.30 35,451.10 0.0K
14:35 35,452.80 35,452.80 35,438.30 35,439.95 0.0K
14:36 35,438.25 35,454.05 35,438.25 35,447.70 0.0K
14:37 35,447.25 35,449.60 35,443.45 35,446.40 0.0K
14:38 35,445.80 35,465.10 35,445.80 35,462.30 0.0K
14:39 35,451.35 35,471.00 35,441.70 35,467.40 0.0K
14:40 35,468.15 35,476.75 35,465.35 35,469.80 0.0K
14:41 35,471.85 35,475.00 35,455.30 35,464.60 0.0K
14:42 35,463.35 35,475.30 35,459.30 35,471.35 0.0K
14:43 35,475.30 35,475.30 35,460.00 35,462.50 0.0K
14:44 35,465.60 35,465.60 35,451.70 35,458.00 0.0K
14:45 35,458.10 35,466.05 35,456.35 35,463.55 0.0K
14:46 35,469.35 35,479.60 35,451.60 35,451.60 0.0K
14:47 35,460.65 35,471.35 35,459.25 35,470.65 0.0K
14:48 35,475.25 35,479.85 35,472.35 35,472.80 0.0K
14:49 35,477.55 35,498.20 35,477.55 35,496.60 0.0K
14:50 35,502.40 35,510.55 35,498.00 35,502.65 0.0K
14:51 35,508.75 35,517.30 35,508.75 35,510.90 0.0K
14:52 35,514.45 35,516.45 35,496.60 35,505.20 0.0K
14:53 35,510.15 35,512.50 35,485.75 35,488.75 0.0K
14:54 35,493.50 35,502.55 35,485.15 35,485.15 0.0K
14:55 35,486.50 35,486.50 35,472.80 35,481.30 0.0K
14:56 35,476.35 35,480.05 35,470.75 35,474.20 0.0K
14:57 35,483.95 35,488.95 35,482.15 35,482.15 0.0K
14:58 35,487.60 35,487.60 35,467.15 35,478.25 0.0K
14:59 35,480.85 35,487.20 35,468.40 35,470.20 0.0K
15:00 35,474.70 35,481.30 35,462.90 35,473.65 0.0K
15:01 35,484.75 35,488.70 35,457.70 35,461.15 0.0K
15:02 35,463.30 35,466.75 35,458.55 35,458.55 0.0K
15:03 35,460.90 35,460.90 35,437.65 35,437.65 0.0K
15:04 35,439.15 35,443.05 35,436.10 35,443.05 0.0K
15:05 35,441.15 35,444.65 35,426.55 35,426.90 0.0K
15:06 35,429.80 35,438.95 35,421.15 35,438.95 0.0K
15:07 35,443.40 35,454.50 35,440.50 35,448.45 0.0K
15:08 35,445.40 35,450.90 35,441.35 35,447.35 0.0K
15:09 35,444.75 35,453.40 35,444.75 35,447.05 0.0K
15:10 35,448.20 35,448.20 35,431.65 35,431.85 0.0K
15:11 35,431.50 35,431.50 35,416.65 35,417.55 0.0K
15:12 35,419.10 35,430.15 35,412.95 35,426.40 0.0K
15:13 35,433.00 35,439.15 35,431.30 35,435.15 0.0K
15:14 35,436.25 35,438.60 35,430.25 35,434.50 0.0K
15:15 35,434.95 35,435.00 35,418.15 35,419.35 0.0K
15:16 35,424.05 35,438.50 35,416.80 35,436.50 0.0K
15:17 35,445.05 35,450.95 35,441.05 35,447.90 0.0K
15:18 35,448.05 35,460.60 35,436.00 35,449.85 0.0K
15:19 35,447.30 35,452.45 35,434.40 35,436.90 0.0K
15:20 35,441.65 35,450.00 35,439.05 35,443.50 0.0K
15:21 35,446.70 35,453.20 35,444.90 35,448.05 0.0K
15:22 35,448.90 35,455.40 35,445.75 35,453.80 0.0K
15:23 35,453.95 35,453.95 35,446.85 35,446.85 0.0K
15:24 35,447.60 35,467.35 35,447.60 35,455.40 0.0K
15:25 35,464.20 35,470.00 35,457.20 35,466.65 0.0K
15:26 35,469.50 35,484.05 35,467.05 35,484.05 0.0K
15:27 35,485.25 35,496.60 35,471.65 35,490.20 0.0K
15:28 35,500.10 35,500.10 35,478.75 35,490.15 0.0K
15:29 35,494.45 35,496.90 35,478.60 35,485.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles