Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 36,521.40 36,521.40 36,521.40 36,521.40 0.0K
09:15 36,524.05 36,599.15 36,510.10 36,598.10 0.0K
09:16 36,580.30 36,598.50 36,448.30 36,472.85 0.0K
09:17 36,482.95 36,495.05 36,445.65 36,493.85 0.0K
09:18 36,483.45 36,486.75 36,453.30 36,486.75 0.0K
09:19 36,496.50 36,501.20 36,431.80 36,464.25 0.0K
09:20 36,471.20 36,475.50 36,434.60 36,434.60 0.0K
09:21 36,421.10 36,440.70 36,409.05 36,412.80 0.0K
09:22 36,396.40 36,396.40 36,349.50 36,349.50 0.0K
09:23 36,347.75 36,350.95 36,248.40 36,249.40 0.0K
09:24 36,252.90 36,268.20 36,205.00 36,221.65 0.0K
09:25 36,218.40 36,218.40 36,179.40 36,190.30 0.0K
09:26 36,187.40 36,214.15 36,174.90 36,214.15 0.0K
09:27 36,214.50 36,236.80 36,197.20 36,219.30 0.0K
09:28 36,212.95 36,241.50 36,212.95 36,214.15 0.0K
09:29 36,204.00 36,262.15 36,204.00 36,246.10 0.0K
09:30 36,250.00 36,338.75 36,250.00 36,338.75 0.0K
09:31 36,338.25 36,386.80 36,338.25 36,377.75 0.0K
09:32 36,373.50 36,423.70 36,372.20 36,417.60 0.0K
09:33 36,427.50 36,435.75 36,411.25 36,435.75 0.0K
09:34 36,431.60 36,474.20 36,423.05 36,474.20 0.0K
09:35 36,467.20 36,478.00 36,438.15 36,455.60 0.0K
09:36 36,451.50 36,462.00 36,440.20 36,453.30 0.0K
09:37 36,452.60 36,464.55 36,413.15 36,422.60 0.0K
09:38 36,417.55 36,423.25 36,405.20 36,413.55 0.0K
09:39 36,412.20 36,421.45 36,402.60 36,402.60 0.0K
09:40 36,403.80 36,446.70 36,391.10 36,446.70 0.0K
09:41 36,448.15 36,482.40 36,448.15 36,477.30 0.0K
09:42 36,485.65 36,507.95 36,477.45 36,507.95 0.0K
09:43 36,515.65 36,547.15 36,515.65 36,537.65 0.0K
09:44 36,543.30 36,548.35 36,532.75 36,532.75 0.0K
09:45 36,528.75 36,600.60 36,528.75 36,600.60 0.0K
09:46 36,604.20 36,644.60 36,600.95 36,642.95 0.0K
09:47 36,648.55 36,663.10 36,639.65 36,663.10 0.0K
09:48 36,656.70 36,665.30 36,626.95 36,626.95 0.0K
09:49 36,621.30 36,637.00 36,621.30 36,637.00 0.0K
09:50 36,638.45 36,643.00 36,594.25 36,608.45 0.0K
09:51 36,602.80 36,655.20 36,602.35 36,641.20 0.0K
09:52 36,638.40 36,651.55 36,638.40 36,644.40 0.0K
09:53 36,650.40 36,696.55 36,650.40 36,692.30 0.0K
09:54 36,690.70 36,713.95 36,688.90 36,707.10 0.0K
09:55 36,706.20 36,709.25 36,692.25 36,698.90 0.0K
09:56 36,697.15 36,712.40 36,674.95 36,674.95 0.0K
09:57 36,662.10 36,679.05 36,642.30 36,679.05 0.0K
09:58 36,674.25 36,674.85 36,640.05 36,653.75 0.0K
09:59 36,658.15 36,689.60 36,658.15 36,674.65 0.0K
10:00 36,675.70 36,702.70 36,675.70 36,685.65 0.0K
10:01 36,682.30 36,696.25 36,680.70 36,683.60 0.0K
10:02 36,679.70 36,745.35 36,675.85 36,745.35 0.0K
10:03 36,739.95 36,751.75 36,733.05 36,747.00 0.0K
10:04 36,734.90 36,746.35 36,726.40 36,740.55 0.0K
10:05 36,745.00 36,745.00 36,729.70 36,729.70 0.0K
10:06 36,729.15 36,738.10 36,711.75 36,719.40 0.0K
10:07 36,725.95 36,738.45 36,720.70 36,731.00 0.0K
10:08 36,733.85 36,740.80 36,724.70 36,726.10 0.0K
10:09 36,723.95 36,731.50 36,692.55 36,700.10 0.0K
10:10 36,700.85 36,708.25 36,689.15 36,707.95 0.0K
10:11 36,703.80 36,716.45 36,703.15 36,716.45 0.0K
10:12 36,726.75 36,747.05 36,712.25 36,712.25 0.0K
10:13 36,699.25 36,699.25 36,670.10 36,681.45 0.0K
10:14 36,677.30 36,695.45 36,670.15 36,688.35 0.0K
10:15 36,688.60 36,737.60 36,686.90 36,737.60 0.0K
10:16 36,735.30 36,735.30 36,713.85 36,714.20 0.0K
10:17 36,714.45 36,722.20 36,710.90 36,711.05 0.0K
10:18 36,716.80 36,716.80 36,681.55 36,688.90 0.0K
10:19 36,690.05 36,708.05 36,680.50 36,680.50 0.0K
10:20 36,684.90 36,698.60 36,650.90 36,651.40 0.0K
10:21 36,660.15 36,669.00 36,646.10 36,646.10 0.0K
10:22 36,637.10 36,645.00 36,624.40 36,645.00 0.0K
10:23 36,646.95 36,687.65 36,646.80 36,685.35 0.0K
10:24 36,685.10 36,685.30 36,649.50 36,663.20 0.0K
10:25 36,660.85 36,664.05 36,642.90 36,656.90 0.0K
10:26 36,660.45 36,660.45 36,639.05 36,642.70 0.0K
10:27 36,640.55 36,655.05 36,633.00 36,649.25 0.0K
10:28 36,654.10 36,654.10 36,577.90 36,577.90 0.0K
10:29 36,581.70 36,605.35 36,565.30 36,600.85 0.0K
10:30 36,600.05 36,606.50 36,575.35 36,606.50 0.0K
10:31 36,607.50 36,625.25 36,607.10 36,619.75 0.0K
10:32 36,630.45 36,662.90 36,630.45 36,648.00 0.0K
10:33 36,650.25 36,676.40 36,643.55 36,666.75 0.0K
10:34 36,660.05 36,660.05 36,636.65 36,642.05 0.0K
10:35 36,642.65 36,654.30 36,632.05 36,654.30 0.0K
10:36 36,662.45 36,670.25 36,651.85 36,664.00 0.0K
10:37 36,670.15 36,697.60 36,667.50 36,697.60 0.0K
10:38 36,698.80 36,724.90 36,698.80 36,715.95 0.0K
10:39 36,713.80 36,714.25 36,705.75 36,713.00 0.0K
10:40 36,712.90 36,724.75 36,704.95 36,724.75 0.0K
10:41 36,722.55 36,728.35 36,715.85 36,721.50 0.0K
10:42 36,717.15 36,717.70 36,702.60 36,707.30 0.0K
10:43 36,709.95 36,711.50 36,694.05 36,697.00 0.0K
10:44 36,704.80 36,704.80 36,690.00 36,690.00 0.0K
10:45 36,687.75 36,691.10 36,673.50 36,679.40 0.0K
10:46 36,680.25 36,680.25 36,640.65 36,640.65 0.0K
10:47 36,641.50 36,641.95 36,615.85 36,621.05 0.0K
10:48 36,619.15 36,631.80 36,614.60 36,617.65 0.0K
10:49 36,616.65 36,639.00 36,616.65 36,639.00 0.0K
10:50 36,638.90 36,640.55 36,593.25 36,593.25 0.0K
10:51 36,593.00 36,617.40 36,591.50 36,617.40 0.0K
10:52 36,617.80 36,618.20 36,599.15 36,603.70 0.0K
10:53 36,607.50 36,619.55 36,606.15 36,616.05 0.0K
10:54 36,613.75 36,634.05 36,613.75 36,631.20 0.0K
10:55 36,635.80 36,640.50 36,623.95 36,626.70 0.0K
10:56 36,624.65 36,624.85 36,609.15 36,610.95 0.0K
10:57 36,614.10 36,614.95 36,595.90 36,614.60 0.0K
10:58 36,603.60 36,649.80 36,602.75 36,649.65 0.0K
10:59 36,648.30 36,670.25 36,645.45 36,670.25 0.0K
11:00 36,679.95 36,746.40 36,679.95 36,742.25 0.0K
11:01 36,744.85 36,774.00 36,744.85 36,773.85 0.0K
11:02 36,764.00 36,771.15 36,740.95 36,746.15 0.0K
11:03 36,746.05 36,760.25 36,721.00 36,741.85 0.0K
11:04 36,749.15 36,749.15 36,718.00 36,747.45 0.0K
11:05 36,752.15 36,755.70 36,731.10 36,731.45 0.0K
11:06 36,730.25 36,730.80 36,722.20 36,725.90 0.0K
11:07 36,722.20 36,744.15 36,720.40 36,744.15 0.0K
11:08 36,737.95 36,737.95 36,686.90 36,686.90 0.0K
11:09 36,670.35 36,689.35 36,662.50 36,686.35 0.0K
11:10 36,683.00 36,683.65 36,670.35 36,672.45 0.0K
11:11 36,670.00 36,676.40 36,658.80 36,662.05 0.0K
11:12 36,661.15 36,674.50 36,660.90 36,666.80 0.0K
11:13 36,668.65 36,677.95 36,655.50 36,676.50 0.0K
11:14 36,680.15 36,691.85 36,677.65 36,680.95 0.0K
11:15 36,687.55 36,688.80 36,674.20 36,676.65 0.0K
11:16 36,679.80 36,679.80 36,649.10 36,649.10 0.0K
11:17 36,646.55 36,673.30 36,646.55 36,659.00 0.0K
11:18 36,658.50 36,666.30 36,656.30 36,663.80 0.0K
11:19 36,664.95 36,664.95 36,644.80 36,646.55 0.0K
11:20 36,645.25 36,645.25 36,635.10 36,638.30 0.0K
11:21 36,638.65 36,642.20 36,615.10 36,620.60 0.0K
11:22 36,621.90 36,631.85 36,619.10 36,631.05 0.0K
11:23 36,633.30 36,641.30 36,630.50 36,633.20 0.0K
11:24 36,635.55 36,635.55 36,625.15 36,630.95 0.0K
11:25 36,632.35 36,632.60 36,615.80 36,621.50 0.0K
11:26 36,621.85 36,635.05 36,613.40 36,635.05 0.0K
11:27 36,635.10 36,640.80 36,629.20 36,629.35 0.0K
11:28 36,629.60 36,642.40 36,629.60 36,642.40 0.0K
11:29 36,641.60 36,647.30 36,637.65 36,647.30 0.0K
11:30 36,647.60 36,665.60 36,643.50 36,665.60 0.0K
11:31 36,658.10 36,664.55 36,649.45 36,654.20 0.0K
11:32 36,654.00 36,655.80 36,631.70 36,636.20 0.0K
11:33 36,635.50 36,643.15 36,607.35 36,610.25 0.0K
11:34 36,610.90 36,631.65 36,606.25 36,629.05 0.0K
11:35 36,629.25 36,631.40 36,613.50 36,614.55 0.0K
11:36 36,615.40 36,619.45 36,594.65 36,608.30 0.0K
11:37 36,604.65 36,609.40 36,596.45 36,608.10 0.0K
11:38 36,615.45 36,616.70 36,576.55 36,576.55 0.0K
11:39 36,580.15 36,580.15 36,559.95 36,573.65 0.0K
11:40 36,571.55 36,578.90 36,569.05 36,576.45 0.0K
11:41 36,576.15 36,578.35 36,557.60 36,560.40 0.0K
11:42 36,561.60 36,579.00 36,559.95 36,579.00 0.0K
11:43 36,570.25 36,598.55 36,570.25 36,593.55 0.0K
11:44 36,599.35 36,646.15 36,599.35 36,646.15 0.0K
11:45 36,645.20 36,652.85 36,612.45 36,615.20 0.0K
11:46 36,613.25 36,664.10 36,613.25 36,647.55 0.0K
11:47 36,646.75 36,652.80 36,638.70 36,648.30 0.0K
11:48 36,649.10 36,667.20 36,649.10 36,662.05 0.0K
11:49 36,661.85 36,670.70 36,659.60 36,670.65 0.0K
11:50 36,670.20 36,714.85 36,670.20 36,714.85 0.0K
11:51 36,717.15 36,728.30 36,704.35 36,728.30 0.0K
11:52 36,728.55 36,732.95 36,709.70 36,720.10 0.0K
11:53 36,716.10 36,718.85 36,706.90 36,715.20 0.0K
11:54 36,715.40 36,717.20 36,693.60 36,700.60 0.0K
11:55 36,700.50 36,702.35 36,693.90 36,700.40 0.0K
11:56 36,701.75 36,701.75 36,675.65 36,679.60 0.0K
11:57 36,680.80 36,682.55 36,677.55 36,677.85 0.0K
11:58 36,679.70 36,681.35 36,672.90 36,679.85 0.0K
11:59 36,677.25 36,685.40 36,677.25 36,681.30 0.0K
12:00 36,680.80 36,694.00 36,675.50 36,689.70 0.0K
12:01 36,690.45 36,699.90 36,685.10 36,685.10 0.0K
12:02 36,679.20 36,688.00 36,674.70 36,687.50 0.0K
12:03 36,684.90 36,698.80 36,684.90 36,698.80 0.0K
12:04 36,701.25 36,704.45 36,688.10 36,698.20 0.0K
12:05 36,695.75 36,695.75 36,658.65 36,658.65 0.0K
12:06 36,655.60 36,667.80 36,651.95 36,667.20 0.0K
12:07 36,665.05 36,678.00 36,665.05 36,672.50 0.0K
12:08 36,676.80 36,679.95 36,669.00 36,674.10 0.0K
12:09 36,671.30 36,672.25 36,644.00 36,644.70 0.0K
12:10 36,641.45 36,655.45 36,640.45 36,652.15 0.0K
12:11 36,664.60 36,670.05 36,653.35 36,660.85 0.0K
12:12 36,663.85 36,663.85 36,639.85 36,639.85 0.0K
12:13 36,631.10 36,631.60 36,589.30 36,589.85 0.0K
12:14 36,589.40 36,598.30 36,581.15 36,591.30 0.0K
12:15 36,592.65 36,596.15 36,576.55 36,579.55 0.0K
12:16 36,580.50 36,590.50 36,580.25 36,585.20 0.0K
12:17 36,585.35 36,599.45 36,577.20 36,594.55 0.0K
12:18 36,596.00 36,607.00 36,595.30 36,604.05 0.0K
12:19 36,605.15 36,618.30 36,602.10 36,616.20 0.0K
12:20 36,618.65 36,618.65 36,579.95 36,579.95 0.0K
12:21 36,584.35 36,584.35 36,558.55 36,560.90 0.0K
12:22 36,555.95 36,557.55 36,551.30 36,552.95 0.0K
12:23 36,551.75 36,561.85 36,539.55 36,545.75 0.0K
12:24 36,544.60 36,552.15 36,536.60 36,552.15 0.0K
12:25 36,543.25 36,546.45 36,538.60 36,542.55 0.0K
12:26 36,541.90 36,564.30 36,541.90 36,557.60 0.0K
12:27 36,551.00 36,551.10 36,545.60 36,547.70 0.0K
12:28 36,548.80 36,557.50 36,545.40 36,556.75 0.0K
12:29 36,558.90 36,559.45 36,545.05 36,545.05 0.0K
12:30 36,539.95 36,539.95 36,529.30 36,539.45 0.0K
12:31 36,544.30 36,564.40 36,544.30 36,564.15 0.0K
12:32 36,563.15 36,563.15 36,552.20 36,553.75 0.0K
12:33 36,552.25 36,569.40 36,552.25 36,561.90 0.0K
12:34 36,564.15 36,578.05 36,564.15 36,577.80 0.0K
12:35 36,579.15 36,589.00 36,563.30 36,563.90 0.0K
12:36 36,562.20 36,562.95 36,541.05 36,541.15 0.0K
12:37 36,539.20 36,549.55 36,535.45 36,535.55 0.0K
12:38 36,536.55 36,548.10 36,535.10 36,540.70 0.0K
12:39 36,542.10 36,547.10 36,535.05 36,546.75 0.0K
12:40 36,550.50 36,551.00 36,542.35 36,542.35 0.0K
12:41 36,542.15 36,542.15 36,510.75 36,511.35 0.0K
12:42 36,503.10 36,526.75 36,503.10 36,525.45 0.0K
12:43 36,515.65 36,556.00 36,515.65 36,551.55 0.0K
12:44 36,556.85 36,571.25 36,552.40 36,557.50 0.0K
12:45 36,559.40 36,559.40 36,544.10 36,553.80 0.0K
12:46 36,556.60 36,571.45 36,552.90 36,567.00 0.0K
12:47 36,565.90 36,580.20 36,563.40 36,580.20 0.0K
12:48 36,576.30 36,581.45 36,575.00 36,575.70 0.0K
12:49 36,579.40 36,581.35 36,558.85 36,558.85 0.0K
12:50 36,556.35 36,557.10 36,537.10 36,537.10 0.0K
12:51 36,537.60 36,538.45 36,514.15 36,514.15 0.0K
12:52 36,512.15 36,514.10 36,499.05 36,502.75 0.0K
12:53 36,499.25 36,499.25 36,481.85 36,487.95 0.0K
12:54 36,486.30 36,494.80 36,480.15 36,493.70 0.0K
12:55 36,493.10 36,507.80 36,492.55 36,503.95 0.0K
12:56 36,504.55 36,519.65 36,504.00 36,519.65 0.0K
12:57 36,520.10 36,523.45 36,497.10 36,505.05 0.0K
12:58 36,505.10 36,510.45 36,499.85 36,501.95 0.0K
12:59 36,498.30 36,515.00 36,497.15 36,512.70 0.0K
13:00 36,515.65 36,535.80 36,513.80 36,532.95 0.0K
13:01 36,536.00 36,538.55 36,523.40 36,523.40 0.0K
13:02 36,524.70 36,525.75 36,505.30 36,514.50 0.0K
13:03 36,513.85 36,541.00 36,506.80 36,541.00 0.0K
13:04 36,539.40 36,550.80 36,532.70 36,550.80 0.0K
13:05 36,552.35 36,552.35 36,523.65 36,525.95 0.0K
13:06 36,526.50 36,543.45 36,526.50 36,529.15 0.0K
13:07 36,528.25 36,550.15 36,527.70 36,536.25 0.0K
13:08 36,531.90 36,548.45 36,531.90 36,546.95 0.0K
13:09 36,547.95 36,551.10 36,540.20 36,543.85 0.0K
13:10 36,540.15 36,540.45 36,524.25 36,530.55 0.0K
13:11 36,530.55 36,553.60 36,529.50 36,553.60 0.0K
13:12 36,556.40 36,564.35 36,552.70 36,563.95 0.0K
13:13 36,558.70 36,564.10 36,547.65 36,552.50 0.0K
13:14 36,552.20 36,552.20 36,490.65 36,500.00 0.0K
13:15 36,502.75 36,506.60 36,473.55 36,499.10 0.0K
13:16 36,506.50 36,530.35 36,506.10 36,506.10 0.0K
13:17 36,506.75 36,506.95 36,488.85 36,495.35 0.0K
13:18 36,496.70 36,507.65 36,485.75 36,496.65 0.0K
13:19 36,497.25 36,510.15 36,496.50 36,510.15 0.0K
13:20 36,511.05 36,538.55 36,507.80 36,536.60 0.0K
13:21 36,525.55 36,529.80 36,512.35 36,517.70 0.0K
13:22 36,511.30 36,525.40 36,510.05 36,525.40 0.0K
13:23 36,527.60 36,534.00 36,520.60 36,526.45 0.0K
13:24 36,520.15 36,524.50 36,491.55 36,494.20 0.0K
13:25 36,494.20 36,508.50 36,490.65 36,496.75 0.0K
13:26 36,496.95 36,499.65 36,467.75 36,474.55 0.0K
13:27 36,479.25 36,496.20 36,474.90 36,489.40 0.0K
13:28 36,496.00 36,496.00 36,473.20 36,483.95 0.0K
13:29 36,483.70 36,506.60 36,482.45 36,506.60 0.0K
13:30 36,499.95 36,505.50 36,486.00 36,500.55 0.0K
13:31 36,499.85 36,500.65 36,491.60 36,497.95 0.0K
13:32 36,500.70 36,501.20 36,465.00 36,465.00 0.0K
13:33 36,464.15 36,464.40 36,445.40 36,447.35 0.0K
13:34 36,441.40 36,449.85 36,426.65 36,429.85 0.0K
13:35 36,425.10 36,433.30 36,373.05 36,378.65 0.0K
13:36 36,368.60 36,374.15 36,353.85 36,358.25 0.0K
13:37 36,361.90 36,374.10 36,352.00 36,370.80 0.0K
13:38 36,368.55 36,394.35 36,359.25 36,381.85 0.0K
13:39 36,377.15 36,381.25 36,357.75 36,376.85 0.0K
13:40 36,368.80 36,402.55 36,361.55 36,367.90 0.0K
13:41 36,374.75 36,376.15 36,356.65 36,369.75 0.0K
13:42 36,368.00 36,394.50 36,360.70 36,394.50 0.0K
13:43 36,396.05 36,432.90 36,389.35 36,430.85 0.0K
13:44 36,434.75 36,435.95 36,413.85 36,432.05 0.0K
13:45 36,431.45 36,433.10 36,403.00 36,416.30 0.0K
13:46 36,415.75 36,420.35 36,404.30 36,418.75 0.0K
13:47 36,410.50 36,420.65 36,380.30 36,386.25 0.0K
13:48 36,382.60 36,394.80 36,379.20 36,394.10 0.0K
13:49 36,387.25 36,392.25 36,364.75 36,374.75 0.0K
13:50 36,374.60 36,393.00 36,351.40 36,386.70 0.0K
13:51 36,387.10 36,423.85 36,387.10 36,402.35 0.0K
13:52 36,399.95 36,425.20 36,399.95 36,423.55 0.0K
13:53 36,421.35 36,425.75 36,389.55 36,402.90 0.0K
13:54 36,388.55 36,401.75 36,379.30 36,389.40 0.0K
13:55 36,388.10 36,404.00 36,377.80 36,379.40 0.0K
13:56 36,376.70 36,423.20 36,376.70 36,422.00 0.0K
13:57 36,424.55 36,459.85 36,424.55 36,450.60 0.0K
13:58 36,444.60 36,444.60 36,418.15 36,422.70 0.0K
13:59 36,425.20 36,437.05 36,402.05 36,402.05 0.0K
14:00 36,405.20 36,422.65 36,404.45 36,422.60 0.0K
14:01 36,421.90 36,431.60 36,420.70 36,431.45 0.0K
14:02 36,428.30 36,439.70 36,422.05 36,438.30 0.0K
14:03 36,432.80 36,432.80 36,411.95 36,422.55 0.0K
14:04 36,420.85 36,453.40 36,420.85 36,448.70 0.0K
14:05 36,445.90 36,456.65 36,445.00 36,448.95 0.0K
14:06 36,446.95 36,457.50 36,440.55 36,442.20 0.0K
14:07 36,441.40 36,441.40 36,389.65 36,397.00 0.0K
14:08 36,396.00 36,399.20 36,383.85 36,385.35 0.0K
14:09 36,382.75 36,385.30 36,358.95 36,361.15 0.0K
14:10 36,359.35 36,378.45 36,343.45 36,378.45 0.0K
14:11 36,377.85 36,389.25 36,367.90 36,384.15 0.0K
14:12 36,379.45 36,386.80 36,374.65 36,376.00 0.0K
14:13 36,375.45 36,382.70 36,369.90 36,370.30 0.0K
14:14 36,364.75 36,403.00 36,364.75 36,397.75 0.0K
14:15 36,403.25 36,403.25 36,382.15 36,382.15 0.0K
14:16 36,375.80 36,380.70 36,368.00 36,369.95 0.0K
14:17 36,369.20 36,383.50 36,369.20 36,383.50 0.0K
14:18 36,382.60 36,421.40 36,382.10 36,419.10 0.0K
14:19 36,420.35 36,426.60 36,388.15 36,388.15 0.0K
14:20 36,389.50 36,416.85 36,382.75 36,416.85 0.0K
14:21 36,413.20 36,415.30 36,403.70 36,404.25 0.0K
14:22 36,396.00 36,398.35 36,388.10 36,388.10 0.0K
14:23 36,390.45 36,399.95 36,389.50 36,389.50 0.0K
14:24 36,389.85 36,403.00 36,388.20 36,400.30 0.0K
14:25 36,397.40 36,401.55 36,387.55 36,391.50 0.0K
14:26 36,388.90 36,397.60 36,388.90 36,397.60 0.0K
14:27 36,397.05 36,413.10 36,395.65 36,401.70 0.0K
14:28 36,398.55 36,417.50 36,396.05 36,417.50 0.0K
14:29 36,410.55 36,421.05 36,403.55 36,403.55 0.0K
14:30 36,401.85 36,401.85 36,354.55 36,356.05 0.0K
14:31 36,355.60 36,355.60 36,332.50 36,341.05 0.0K
14:32 36,337.60 36,368.40 36,337.60 36,368.40 0.0K
14:33 36,367.70 36,377.30 36,367.70 36,372.80 0.0K
14:34 36,371.50 36,371.90 36,358.05 36,363.95 0.0K
14:35 36,364.45 36,364.45 36,320.85 36,320.85 0.0K
14:36 36,321.40 36,331.75 36,310.20 36,327.40 0.0K
14:37 36,322.50 36,329.45 36,319.50 36,324.00 0.0K
14:38 36,327.35 36,353.65 36,327.35 36,346.25 0.0K
14:39 36,346.60 36,367.75 36,343.30 36,365.00 0.0K
14:40 36,363.00 36,363.00 36,336.25 36,350.15 0.0K
14:41 36,342.50 36,366.55 36,342.50 36,352.75 0.0K
14:42 36,348.40 36,356.00 36,332.05 36,352.00 0.0K
14:43 36,354.35 36,354.40 36,320.80 36,325.80 0.0K
14:44 36,326.55 36,341.05 36,325.10 36,338.60 0.0K
14:45 36,338.10 36,338.70 36,325.00 36,325.00 0.0K
14:46 36,323.75 36,365.90 36,323.75 36,356.05 0.0K
14:47 36,355.05 36,371.05 36,353.10 36,359.65 0.0K
14:48 36,359.90 36,364.85 36,351.90 36,364.85 0.0K
14:49 36,371.50 36,392.45 36,368.30 36,384.30 0.0K
14:50 36,390.30 36,400.30 36,384.85 36,386.20 0.0K
14:51 36,381.20 36,381.20 36,359.75 36,362.70 0.0K
14:52 36,364.90 36,375.00 36,356.10 36,367.10 0.0K
14:53 36,362.95 36,374.20 36,362.95 36,364.50 0.0K
14:54 36,366.90 36,397.80 36,366.90 36,396.80 0.0K
14:55 36,398.50 36,401.65 36,386.45 36,389.00 0.0K
14:56 36,388.70 36,393.80 36,379.45 36,389.20 0.0K
14:57 36,392.65 36,396.75 36,367.05 36,367.05 0.0K
14:58 36,366.15 36,366.15 36,355.35 36,360.35 0.0K
14:59 36,361.45 36,387.80 36,361.00 36,387.80 0.0K
15:00 36,412.30 36,427.10 36,376.15 36,376.15 0.0K
15:01 36,376.35 36,377.10 36,343.25 36,351.70 0.0K
15:02 36,350.80 36,370.55 36,350.80 36,365.10 0.0K
15:03 36,366.10 36,378.45 36,350.90 36,358.10 0.0K
15:04 36,356.65 36,366.90 36,350.20 36,353.35 0.0K
15:05 36,355.60 36,363.40 36,354.75 36,359.45 0.0K
15:06 36,362.30 36,381.15 36,352.25 36,352.25 0.0K
15:07 36,353.40 36,357.75 36,353.05 36,353.40 0.0K
15:08 36,351.50 36,351.50 36,338.80 36,341.40 0.0K
15:09 36,340.15 36,382.85 36,340.15 36,382.85 0.0K
15:10 36,387.25 36,389.30 36,357.40 36,357.40 0.0K
15:11 36,359.05 36,366.85 36,349.05 36,349.05 0.0K
15:12 36,355.20 36,370.15 36,355.20 36,360.20 0.0K
15:13 36,360.15 36,366.95 36,354.85 36,354.85 0.0K
15:14 36,357.10 36,357.10 36,343.40 36,344.25 0.0K
15:15 36,345.85 36,360.55 36,335.25 36,360.55 0.0K
15:16 36,359.90 36,365.35 36,349.30 36,349.30 0.0K
15:17 36,352.35 36,355.25 36,344.35 36,346.15 0.0K
15:18 36,350.75 36,350.75 36,333.10 36,337.35 0.0K
15:19 36,335.15 36,339.10 36,328.35 36,328.35 0.0K
15:20 36,332.25 36,339.20 36,329.50 36,335.50 0.0K
15:21 36,336.60 36,346.50 36,335.30 36,343.80 0.0K
15:22 36,342.85 36,344.20 36,337.50 36,337.85 0.0K
15:23 36,339.75 36,342.00 36,329.30 36,333.90 0.0K
15:24 36,333.65 36,340.00 36,329.00 36,332.65 0.0K
15:25 36,334.35 36,341.10 36,322.25 36,325.80 0.0K
15:26 36,322.15 36,325.70 36,296.55 36,301.25 0.0K
15:27 36,293.30 36,305.05 36,291.40 36,297.25 0.0K
15:28 36,295.05 36,297.70 36,264.05 36,273.95 0.0K
15:29 36,271.20 36,301.80 36,266.00 36,298.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles