Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,116.55 38,116.55 38,116.55 38,116.55 0.0K
09:15 38,149.85 38,183.15 38,096.35 38,111.15 0.0K
09:16 38,117.85 38,161.95 38,102.80 38,106.50 0.0K
09:17 38,107.55 38,109.45 38,012.10 38,025.20 0.0K
09:18 38,008.60 38,019.30 37,996.45 38,015.80 0.0K
09:19 38,021.75 38,021.75 37,971.40 38,005.75 0.0K
09:20 38,015.30 38,061.10 38,000.00 38,042.30 0.0K
09:21 38,058.10 38,092.45 38,048.05 38,056.50 0.0K
09:22 38,068.35 38,068.35 38,040.75 38,045.50 0.0K
09:23 38,047.25 38,047.85 38,016.95 38,020.80 0.0K
09:24 38,019.85 38,034.45 37,990.50 38,024.60 0.0K
09:25 38,024.95 38,071.75 38,018.00 38,050.05 0.0K
09:26 38,063.15 38,075.70 38,051.40 38,065.70 0.0K
09:27 38,067.70 38,077.10 38,052.75 38,077.10 0.0K
09:28 38,081.25 38,129.15 38,081.25 38,129.15 0.0K
09:29 38,126.00 38,160.70 38,126.00 38,160.70 0.0K
09:30 38,166.65 38,206.05 38,166.65 38,192.60 0.0K
09:31 38,192.15 38,203.15 38,160.85 38,203.15 0.0K
09:32 38,205.95 38,205.95 38,166.65 38,185.35 0.0K
09:33 38,192.40 38,217.60 38,188.75 38,195.60 0.0K
09:34 38,185.05 38,196.60 38,130.05 38,139.85 0.0K
09:35 38,138.40 38,163.45 38,137.85 38,163.45 0.0K
09:36 38,160.85 38,160.85 38,121.55 38,136.25 0.0K
09:37 38,134.20 38,134.25 38,092.00 38,096.90 0.0K
09:38 38,106.90 38,136.55 38,089.70 38,136.55 0.0K
09:39 38,147.95 38,200.35 38,147.95 38,192.35 0.0K
09:40 38,196.45 38,198.30 38,147.50 38,147.70 0.0K
09:41 38,154.60 38,194.75 38,143.60 38,169.60 0.0K
09:42 38,173.85 38,183.35 38,165.90 38,176.30 0.0K
09:43 38,179.05 38,187.70 38,140.70 38,142.60 0.0K
09:44 38,152.45 38,157.85 38,139.55 38,154.30 0.0K
09:45 38,155.90 38,156.95 38,116.65 38,116.65 0.0K
09:46 38,122.55 38,198.60 38,122.55 38,189.90 0.0K
09:47 38,182.20 38,182.20 38,161.00 38,166.05 0.0K
09:48 38,162.35 38,162.35 38,150.80 38,150.80 0.0K
09:49 38,149.35 38,150.90 38,137.35 38,150.90 0.0K
09:50 38,153.00 38,193.00 38,153.00 38,193.00 0.0K
09:51 38,197.05 38,231.25 38,185.40 38,227.20 0.0K
09:52 38,226.55 38,241.30 38,221.90 38,240.95 0.0K
09:53 38,244.70 38,250.30 38,222.45 38,242.50 0.0K
09:54 38,266.50 38,271.20 38,234.90 38,238.05 0.0K
09:55 38,240.65 38,272.00 38,236.85 38,272.00 0.0K
09:56 38,273.45 38,276.00 38,263.00 38,268.15 0.0K
09:57 38,272.20 38,272.20 38,251.45 38,260.05 0.0K
09:58 38,262.80 38,282.70 38,262.80 38,268.20 0.0K
09:59 38,257.95 38,257.95 38,228.60 38,254.70 0.0K
10:00 38,256.10 38,261.35 38,247.70 38,257.00 0.0K
10:01 38,258.05 38,262.90 38,243.45 38,249.10 0.0K
10:02 38,247.15 38,275.15 38,240.50 38,250.15 0.0K
10:03 38,248.90 38,248.90 38,219.65 38,227.10 0.0K
10:04 38,228.85 38,230.70 38,201.20 38,206.20 0.0K
10:05 38,206.75 38,236.40 38,192.15 38,194.45 0.0K
10:06 38,200.70 38,210.35 38,196.40 38,199.20 0.0K
10:07 38,203.20 38,205.55 38,178.20 38,182.95 0.0K
10:08 38,188.30 38,244.65 38,188.30 38,244.65 0.0K
10:09 38,243.95 38,386.50 38,238.65 38,375.80 0.0K
10:10 38,375.05 38,403.90 38,350.10 38,350.10 0.0K
10:11 38,357.50 38,372.75 38,306.00 38,309.65 0.0K
10:12 38,317.50 38,331.20 38,279.80 38,289.35 0.0K
10:13 38,286.70 38,291.75 38,258.55 38,291.75 0.0K
10:14 38,300.65 38,352.65 38,300.65 38,352.65 0.0K
10:15 38,347.40 38,380.50 38,346.65 38,377.90 0.0K
10:16 38,370.25 38,372.25 38,351.00 38,353.05 0.0K
10:17 38,338.90 38,338.90 38,305.05 38,305.05 0.0K
10:18 38,302.60 38,304.55 38,193.00 38,201.85 0.0K
10:19 38,205.10 38,242.85 38,185.95 38,242.85 0.0K
10:20 38,235.40 38,260.20 38,229.90 38,256.80 0.0K
10:21 38,259.55 38,284.65 38,247.25 38,253.50 0.0K
10:22 38,241.50 38,247.40 38,222.10 38,224.15 0.0K
10:23 38,223.95 38,223.95 38,212.25 38,218.00 0.0K
10:24 38,220.00 38,222.95 38,192.55 38,194.70 0.0K
10:25 38,190.95 38,196.25 38,181.75 38,190.80 0.0K
10:26 38,186.85 38,198.85 38,177.50 38,195.20 0.0K
10:27 38,196.55 38,207.30 38,134.30 38,145.60 0.0K
10:28 38,140.15 38,222.80 38,140.15 38,220.35 0.0K
10:29 38,211.05 38,232.35 38,211.05 38,231.80 0.0K
10:30 38,231.05 38,237.15 38,208.25 38,227.70 0.0K
10:31 38,232.65 38,235.10 38,204.05 38,226.25 0.0K
10:32 38,218.35 38,218.35 38,192.00 38,212.45 0.0K
10:33 38,210.90 38,212.35 38,193.75 38,193.75 0.0K
10:34 38,192.95 38,196.30 38,177.10 38,177.10 0.0K
10:35 38,188.90 38,201.85 38,184.65 38,201.85 0.0K
10:36 38,202.05 38,205.60 38,168.90 38,180.50 0.0K
10:37 38,187.40 38,230.55 38,187.40 38,224.30 0.0K
10:38 38,225.90 38,309.15 38,225.90 38,309.15 0.0K
10:39 38,302.75 38,335.40 38,302.75 38,335.40 0.0K
10:40 38,329.65 38,373.25 38,318.30 38,373.25 0.0K
10:41 38,383.15 38,386.35 38,326.15 38,337.55 0.0K
10:42 38,328.20 38,333.05 38,300.20 38,329.05 0.0K
10:43 38,330.55 38,384.00 38,324.20 38,366.00 0.0K
10:44 38,365.55 38,365.55 38,330.90 38,345.55 0.0K
10:45 38,349.95 38,356.90 38,331.30 38,356.90 0.0K
10:46 38,355.45 38,355.55 38,340.60 38,340.60 0.0K
10:47 38,342.85 38,345.70 38,330.70 38,333.50 0.0K
10:48 38,333.00 38,339.35 38,331.80 38,336.00 0.0K
10:49 38,341.05 38,343.90 38,323.80 38,324.50 0.0K
10:50 38,320.95 38,320.95 38,299.90 38,305.25 0.0K
10:51 38,310.55 38,338.40 38,303.65 38,315.15 0.0K
10:52 38,309.95 38,346.65 38,309.70 38,346.65 0.0K
10:53 38,349.20 38,352.05 38,335.25 38,342.45 0.0K
10:54 38,344.35 38,374.30 38,340.90 38,374.30 0.0K
10:55 38,373.25 38,389.90 38,373.25 38,388.25 0.0K
10:56 38,386.05 38,402.70 38,376.90 38,402.70 0.0K
10:57 38,407.85 38,440.65 38,403.45 38,439.70 0.0K
10:58 38,445.75 38,470.25 38,443.05 38,469.05 0.0K
10:59 38,468.25 38,469.45 38,447.45 38,462.85 0.0K
11:00 38,467.45 38,484.10 38,467.45 38,484.10 0.0K
11:01 38,476.10 38,488.60 38,471.75 38,485.05 0.0K
11:02 38,486.90 38,509.80 38,481.85 38,504.30 0.0K
11:03 38,501.05 38,501.05 38,472.20 38,476.00 0.0K
11:04 38,479.10 38,497.95 38,479.10 38,482.55 0.0K
11:05 38,482.25 38,489.30 38,480.30 38,482.25 0.0K
11:06 38,480.20 38,496.55 38,471.10 38,487.20 0.0K
11:07 38,488.50 38,499.40 38,482.15 38,482.15 0.0K
11:08 38,478.75 38,499.70 38,467.70 38,493.35 0.0K
11:09 38,491.30 38,522.35 38,491.30 38,522.35 0.0K
11:10 38,517.55 38,526.20 38,505.40 38,505.40 0.0K
11:11 38,501.25 38,502.35 38,488.00 38,495.20 0.0K
11:12 38,494.95 38,512.50 38,494.95 38,508.15 0.0K
11:13 38,506.40 38,518.40 38,484.05 38,484.05 0.0K
11:14 38,485.55 38,489.45 38,479.95 38,482.40 0.0K
11:15 38,479.90 38,494.45 38,479.85 38,491.20 0.0K
11:16 38,492.45 38,510.60 38,492.45 38,508.85 0.0K
11:17 38,513.50 38,560.45 38,513.50 38,560.40 0.0K
11:18 38,559.45 38,581.95 38,556.30 38,579.20 0.0K
11:19 38,581.00 38,596.00 38,575.65 38,595.30 0.0K
11:20 38,595.05 38,603.20 38,589.55 38,589.55 0.0K
11:21 38,588.85 38,604.05 38,587.40 38,603.40 0.0K
11:22 38,599.85 38,604.15 38,583.10 38,588.35 0.0K
11:23 38,593.10 38,611.10 38,591.70 38,595.35 0.0K
11:24 38,592.80 38,601.25 38,589.00 38,593.65 0.0K
11:25 38,593.30 38,630.35 38,590.95 38,624.20 0.0K
11:26 38,628.10 38,650.50 38,624.75 38,624.75 0.0K
11:27 38,628.50 38,628.50 38,607.90 38,620.70 0.0K
11:28 38,622.35 38,627.35 38,614.45 38,618.35 0.0K
11:29 38,615.75 38,624.95 38,607.60 38,624.95 0.0K
11:30 38,626.70 38,665.10 38,624.15 38,656.10 0.0K
11:31 38,653.15 38,677.70 38,646.10 38,667.90 0.0K
11:32 38,660.50 38,671.25 38,658.65 38,658.65 0.0K
11:33 38,659.80 38,674.75 38,651.05 38,656.30 0.0K
11:34 38,657.00 38,657.00 38,624.50 38,624.50 0.0K
11:35 38,623.60 38,636.80 38,618.55 38,618.55 0.0K
11:36 38,619.45 38,635.30 38,618.40 38,623.65 0.0K
11:37 38,624.30 38,624.30 38,586.35 38,586.90 0.0K
11:38 38,585.40 38,601.20 38,585.40 38,601.15 0.0K
11:39 38,593.45 38,600.80 38,583.65 38,597.90 0.0K
11:40 38,595.15 38,605.95 38,593.80 38,595.50 0.0K
11:41 38,592.00 38,600.75 38,586.45 38,586.45 0.0K
11:42 38,587.75 38,607.55 38,587.25 38,598.45 0.0K
11:43 38,593.30 38,620.45 38,591.45 38,615.15 0.0K
11:44 38,609.40 38,649.60 38,609.40 38,649.60 0.0K
11:45 38,643.15 38,659.75 38,643.15 38,649.25 0.0K
11:46 38,644.25 38,649.10 38,638.90 38,642.15 0.0K
11:47 38,642.05 38,643.85 38,618.60 38,618.60 0.0K
11:48 38,605.15 38,620.80 38,594.25 38,616.40 0.0K
11:49 38,615.10 38,624.70 38,608.10 38,613.90 0.0K
11:50 38,620.35 38,639.95 38,618.10 38,635.20 0.0K
11:51 38,636.65 38,644.20 38,634.90 38,637.35 0.0K
11:52 38,640.50 38,655.30 38,634.10 38,644.85 0.0K
11:53 38,645.20 38,663.45 38,645.20 38,660.45 0.0K
11:54 38,660.30 38,672.15 38,649.95 38,650.45 0.0K
11:55 38,643.00 38,658.60 38,641.50 38,643.90 0.0K
11:56 38,641.10 38,648.20 38,634.20 38,638.80 0.0K
11:57 38,639.65 38,664.55 38,631.15 38,649.95 0.0K
11:58 38,648.30 38,658.20 38,643.45 38,648.85 0.0K
11:59 38,651.15 38,651.85 38,621.90 38,621.90 0.0K
12:00 38,623.65 38,638.90 38,623.65 38,638.80 0.0K
12:01 38,635.50 38,640.10 38,612.90 38,618.85 0.0K
12:02 38,620.85 38,625.65 38,614.90 38,621.60 0.0K
12:03 38,621.15 38,621.15 38,594.20 38,594.20 0.0K
12:04 38,596.40 38,601.45 38,586.25 38,601.45 0.0K
12:05 38,589.50 38,592.70 38,581.75 38,581.75 0.0K
12:06 38,577.90 38,590.50 38,561.60 38,590.50 0.0K
12:07 38,592.95 38,594.10 38,566.30 38,566.30 0.0K
12:08 38,565.40 38,590.75 38,562.45 38,587.45 0.0K
12:09 38,589.60 38,595.40 38,575.15 38,575.15 0.0K
12:10 38,578.40 38,582.25 38,564.30 38,565.00 0.0K
12:11 38,572.50 38,573.85 38,531.05 38,531.05 0.0K
12:12 38,535.00 38,535.00 38,505.90 38,514.55 0.0K
12:13 38,509.50 38,538.95 38,509.50 38,522.45 0.0K
12:14 38,516.75 38,518.30 38,500.75 38,500.75 0.0K
12:15 38,504.20 38,509.70 38,493.15 38,497.00 0.0K
12:16 38,499.70 38,501.80 38,484.00 38,493.95 0.0K
12:17 38,491.90 38,491.90 38,463.45 38,468.15 0.0K
12:18 38,467.40 38,476.75 38,454.85 38,454.85 0.0K
12:19 38,459.00 38,466.80 38,453.15 38,456.45 0.0K
12:20 38,455.95 38,455.95 38,442.40 38,444.75 0.0K
12:21 38,443.20 38,443.20 38,421.95 38,436.60 0.0K
12:22 38,431.25 38,431.25 38,404.30 38,410.10 0.0K
12:23 38,396.60 38,418.50 38,396.60 38,418.50 0.0K
12:24 38,412.10 38,424.30 38,406.55 38,414.00 0.0K
12:25 38,419.00 38,419.50 38,390.90 38,390.90 0.0K
12:26 38,391.15 38,396.25 38,379.45 38,383.90 0.0K
12:27 38,383.90 38,406.80 38,380.10 38,402.00 0.0K
12:28 38,402.50 38,448.05 38,397.15 38,448.05 0.0K
12:29 38,445.60 38,478.95 38,445.60 38,457.75 0.0K
12:30 38,461.45 38,484.50 38,453.25 38,484.50 0.0K
12:31 38,483.50 38,493.50 38,474.30 38,493.50 0.0K
12:32 38,486.10 38,516.10 38,486.10 38,514.45 0.0K
12:33 38,509.50 38,534.35 38,509.50 38,528.75 0.0K
12:34 38,532.70 38,535.25 38,522.60 38,528.75 0.0K
12:35 38,532.70 38,554.25 38,532.70 38,552.50 0.0K
12:36 38,552.50 38,559.65 38,531.45 38,540.60 0.0K
12:37 38,537.40 38,541.25 38,522.90 38,522.90 0.0K
12:38 38,521.10 38,529.30 38,500.45 38,500.45 0.0K
12:39 38,505.20 38,516.90 38,498.90 38,502.55 0.0K
12:40 38,495.45 38,495.45 38,459.80 38,464.40 0.0K
12:41 38,468.15 38,496.30 38,457.00 38,493.95 0.0K
12:42 38,495.75 38,508.35 38,489.40 38,491.30 0.0K
12:43 38,491.90 38,499.95 38,478.70 38,499.95 0.0K
12:44 38,496.05 38,513.85 38,495.85 38,503.60 0.0K
12:45 38,498.65 38,537.95 38,498.65 38,532.55 0.0K
12:46 38,532.50 38,534.80 38,517.40 38,522.70 0.0K
12:47 38,523.00 38,523.45 38,513.20 38,519.65 0.0K
12:48 38,520.60 38,520.60 38,505.10 38,509.35 0.0K
12:49 38,509.40 38,538.60 38,509.40 38,518.85 0.0K
12:50 38,514.50 38,514.80 38,506.30 38,512.55 0.0K
12:51 38,506.35 38,513.25 38,499.80 38,500.70 0.0K
12:52 38,505.45 38,505.45 38,478.80 38,478.80 0.0K
12:53 38,480.40 38,499.10 38,480.40 38,492.75 0.0K
12:54 38,491.55 38,491.55 38,468.45 38,469.05 0.0K
12:55 38,457.95 38,466.70 38,452.25 38,463.10 0.0K
12:56 38,456.85 38,487.25 38,455.20 38,483.05 0.0K
12:57 38,477.45 38,484.15 38,472.20 38,478.55 0.0K
12:58 38,478.70 38,483.60 38,471.75 38,483.60 0.0K
12:59 38,479.00 38,488.90 38,472.80 38,482.15 0.0K
13:00 38,483.55 38,505.45 38,483.55 38,501.10 0.0K
13:01 38,508.20 38,520.10 38,507.30 38,517.55 0.0K
13:02 38,519.85 38,530.65 38,519.85 38,529.70 0.0K
13:03 38,528.00 38,562.75 38,528.00 38,554.45 0.0K
13:04 38,560.30 38,579.50 38,560.30 38,579.50 0.0K
13:05 38,582.45 38,582.45 38,574.05 38,575.50 0.0K
13:06 38,580.00 38,580.00 38,554.20 38,555.00 0.0K
13:07 38,556.85 38,556.85 38,538.00 38,548.05 0.0K
13:08 38,550.05 38,562.45 38,550.05 38,553.60 0.0K
13:09 38,551.15 38,553.10 38,541.20 38,552.05 0.0K
13:10 38,546.80 38,550.00 38,529.80 38,540.65 0.0K
13:11 38,540.05 38,548.05 38,531.60 38,536.65 0.0K
13:12 38,536.65 38,536.65 38,490.00 38,490.85 0.0K
13:13 38,487.00 38,522.05 38,487.00 38,522.05 0.0K
13:14 38,519.65 38,535.50 38,519.65 38,535.50 0.0K
13:15 38,535.65 38,561.10 38,535.65 38,560.95 0.0K
13:16 38,566.00 38,568.95 38,555.85 38,558.80 0.0K
13:17 38,567.15 38,567.25 38,556.05 38,556.45 0.0K
13:18 38,558.40 38,572.50 38,554.60 38,560.90 0.0K
13:19 38,560.90 38,562.30 38,533.80 38,542.40 0.0K
13:20 38,543.75 38,562.00 38,539.00 38,562.00 0.0K
13:21 38,562.90 38,566.10 38,554.15 38,554.15 0.0K
13:22 38,549.00 38,549.75 38,526.85 38,536.15 0.0K
13:23 38,531.20 38,534.80 38,521.55 38,528.15 0.0K
13:24 38,521.25 38,528.05 38,513.05 38,515.80 0.0K
13:25 38,515.00 38,515.00 38,495.60 38,496.80 0.0K
13:26 38,500.10 38,504.85 38,495.45 38,499.55 0.0K
13:27 38,499.00 38,508.70 38,498.65 38,508.70 0.0K
13:28 38,508.15 38,516.85 38,508.15 38,510.75 0.0K
13:29 38,511.65 38,517.45 38,506.75 38,517.25 0.0K
13:30 38,516.80 38,552.30 38,516.80 38,546.35 0.0K
13:31 38,547.60 38,547.60 38,530.45 38,538.20 0.0K
13:32 38,538.60 38,545.40 38,530.90 38,540.05 0.0K
13:33 38,531.10 38,552.95 38,529.25 38,550.75 0.0K
13:34 38,545.30 38,551.95 38,534.35 38,544.75 0.0K
13:35 38,544.65 38,556.20 38,543.00 38,553.55 0.0K
13:36 38,554.30 38,554.90 38,542.75 38,544.05 0.0K
13:37 38,542.20 38,547.65 38,526.95 38,535.85 0.0K
13:38 38,534.55 38,541.55 38,533.95 38,537.25 0.0K
13:39 38,528.70 38,533.90 38,515.50 38,523.25 0.0K
13:40 38,527.40 38,529.55 38,518.70 38,520.60 0.0K
13:41 38,521.55 38,528.35 38,517.25 38,517.25 0.0K
13:42 38,519.60 38,521.70 38,492.15 38,496.35 0.0K
13:43 38,496.00 38,518.35 38,495.50 38,513.30 0.0K
13:44 38,511.65 38,511.65 38,500.05 38,505.00 0.0K
13:45 38,504.15 38,504.15 38,494.85 38,494.85 0.0K
13:46 38,498.20 38,504.70 38,491.75 38,499.25 0.0K
13:47 38,504.65 38,512.05 38,495.65 38,496.15 0.0K
13:48 38,488.40 38,499.65 38,483.85 38,489.80 0.0K
13:49 38,491.95 38,503.65 38,488.90 38,503.55 0.0K
13:50 38,503.40 38,509.85 38,486.45 38,486.45 0.0K
13:51 38,488.60 38,488.60 38,445.65 38,445.65 0.0K
13:52 38,443.90 38,451.05 38,430.20 38,437.70 0.0K
13:53 38,431.25 38,450.30 38,401.45 38,414.75 0.0K
13:54 38,420.75 38,420.75 38,385.75 38,391.90 0.0K
13:55 38,391.15 38,405.25 38,383.50 38,397.55 0.0K
13:56 38,409.90 38,411.95 38,401.85 38,411.95 0.0K
13:57 38,408.85 38,430.15 38,408.85 38,426.00 0.0K
13:58 38,415.15 38,433.65 38,412.80 38,433.65 0.0K
13:59 38,433.90 38,433.90 38,418.85 38,420.25 0.0K
14:00 38,419.80 38,444.60 38,407.45 38,444.60 0.0K
14:01 38,436.90 38,438.55 38,419.00 38,431.40 0.0K
14:02 38,426.45 38,450.85 38,423.85 38,449.00 0.0K
14:03 38,451.40 38,456.75 38,441.75 38,456.75 0.0K
14:04 38,456.35 38,456.35 38,445.00 38,450.45 0.0K
14:05 38,446.60 38,449.10 38,435.30 38,448.30 0.0K
14:06 38,445.30 38,447.70 38,420.15 38,420.15 0.0K
14:07 38,419.15 38,422.05 38,406.20 38,408.90 0.0K
14:08 38,409.15 38,409.15 38,362.30 38,362.30 0.0K
14:09 38,354.85 38,358.45 38,329.70 38,340.70 0.0K
14:10 38,339.95 38,352.40 38,333.30 38,338.35 0.0K
14:11 38,341.00 38,357.95 38,341.00 38,351.85 0.0K
14:12 38,346.20 38,346.20 38,329.50 38,330.90 0.0K
14:13 38,329.85 38,330.20 38,310.85 38,317.55 0.0K
14:14 38,318.60 38,346.00 38,318.30 38,346.00 0.0K
14:15 38,342.00 38,345.40 38,325.15 38,328.85 0.0K
14:16 38,328.40 38,348.10 38,328.40 38,338.85 0.0K
14:17 38,334.10 38,339.05 38,323.10 38,327.55 0.0K
14:18 38,326.65 38,327.80 38,307.55 38,312.30 0.0K
14:19 38,309.55 38,313.35 38,301.65 38,313.35 0.0K
14:20 38,312.60 38,335.40 38,311.50 38,335.15 0.0K
14:21 38,334.40 38,343.05 38,332.25 38,332.60 0.0K
14:22 38,335.40 38,335.40 38,318.35 38,335.35 0.0K
14:23 38,333.80 38,345.35 38,326.80 38,340.75 0.0K
14:24 38,345.10 38,358.75 38,344.80 38,354.60 0.0K
14:25 38,352.40 38,352.40 38,327.25 38,329.45 0.0K
14:26 38,330.60 38,335.40 38,327.75 38,335.40 0.0K
14:27 38,332.05 38,342.80 38,320.35 38,342.80 0.0K
14:28 38,343.05 38,350.80 38,337.25 38,337.25 0.0K
14:29 38,333.85 38,368.55 38,333.85 38,368.50 0.0K
14:30 38,374.00 38,392.15 38,374.00 38,381.75 0.0K
14:31 38,385.60 38,389.65 38,378.05 38,386.00 0.0K
14:32 38,375.55 38,376.70 38,338.95 38,354.40 0.0K
14:33 38,356.85 38,380.95 38,353.20 38,380.95 0.0K
14:34 38,379.80 38,381.70 38,366.55 38,381.70 0.0K
14:35 38,379.10 38,385.15 38,374.50 38,384.15 0.0K
14:36 38,385.65 38,408.80 38,385.65 38,406.30 0.0K
14:37 38,404.15 38,417.20 38,403.95 38,409.20 0.0K
14:38 38,410.40 38,415.25 38,405.15 38,408.70 0.0K
14:39 38,408.25 38,424.15 38,406.85 38,408.05 0.0K
14:40 38,409.60 38,414.85 38,402.70 38,405.70 0.0K
14:41 38,404.25 38,404.25 38,386.05 38,390.35 0.0K
14:42 38,385.05 38,396.10 38,379.75 38,387.40 0.0K
14:43 38,383.75 38,384.20 38,357.60 38,361.10 0.0K
14:44 38,363.60 38,382.25 38,362.65 38,365.10 0.0K
14:45 38,352.80 38,360.85 38,345.70 38,347.80 0.0K
14:46 38,342.70 38,369.95 38,342.45 38,368.60 0.0K
14:47 38,367.80 38,400.15 38,367.80 38,397.55 0.0K
14:48 38,393.05 38,393.05 38,382.75 38,385.80 0.0K
14:49 38,378.65 38,389.80 38,375.60 38,383.85 0.0K
14:50 38,376.65 38,393.40 38,375.40 38,389.55 0.0K
14:51 38,389.05 38,398.30 38,385.50 38,385.50 0.0K
14:52 38,390.15 38,434.20 38,389.35 38,424.70 0.0K
14:53 38,429.55 38,442.00 38,427.15 38,427.15 0.0K
14:54 38,426.65 38,438.05 38,401.05 38,401.05 0.0K
14:55 38,396.65 38,404.25 38,392.00 38,395.90 0.0K
14:56 38,391.90 38,398.60 38,387.45 38,392.05 0.0K
14:57 38,394.35 38,394.35 38,368.25 38,377.25 0.0K
14:58 38,374.35 38,387.05 38,372.55 38,383.00 0.0K
14:59 38,379.90 38,405.85 38,379.90 38,405.85 0.0K
15:00 38,409.90 38,465.30 38,409.90 38,461.65 0.0K
15:01 38,464.00 38,464.00 38,449.35 38,459.45 0.0K
15:02 38,459.80 38,459.80 38,436.65 38,437.10 0.0K
15:03 38,437.95 38,447.85 38,437.95 38,447.85 0.0K
15:04 38,449.25 38,451.30 38,435.70 38,435.95 0.0K
15:05 38,436.10 38,440.00 38,434.30 38,440.00 0.0K
15:06 38,440.25 38,451.60 38,439.90 38,451.60 0.0K
15:07 38,452.55 38,452.55 38,446.35 38,449.65 0.0K
15:08 38,449.30 38,479.35 38,449.30 38,478.95 0.0K
15:09 38,481.35 38,508.95 38,469.35 38,505.30 0.0K
15:10 38,516.80 38,517.00 38,510.10 38,510.10 0.0K
15:11 38,505.80 38,511.05 38,493.60 38,502.35 0.0K
15:12 38,498.60 38,501.25 38,491.00 38,491.00 0.0K
15:13 38,492.90 38,497.80 38,485.00 38,488.15 0.0K
15:14 38,489.75 38,490.30 38,474.95 38,483.60 0.0K
15:15 38,484.80 38,501.90 38,482.80 38,496.35 0.0K
15:16 38,495.35 38,498.20 38,484.05 38,492.15 0.0K
15:17 38,494.05 38,494.45 38,479.65 38,481.15 0.0K
15:18 38,482.85 38,483.10 38,466.65 38,466.65 0.0K
15:19 38,467.30 38,475.60 38,467.30 38,470.25 0.0K
15:20 38,470.10 38,485.25 38,470.10 38,477.95 0.0K
15:21 38,480.40 38,491.75 38,480.05 38,482.85 0.0K
15:22 38,483.10 38,488.50 38,475.85 38,488.50 0.0K
15:23 38,487.50 38,487.85 38,473.00 38,473.00 0.0K
15:24 38,473.10 38,477.85 38,453.70 38,475.95 0.0K
15:25 38,475.70 38,477.95 38,466.60 38,467.40 0.0K
15:26 38,467.70 38,481.75 38,466.95 38,481.75 0.0K
15:27 38,479.15 38,481.25 38,465.30 38,465.30 0.0K
15:28 38,460.00 38,474.15 38,445.80 38,445.80 0.0K
15:29 38,444.65 38,477.90 38,436.85 38,477.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles