Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,881.50 38,881.50 38,881.50 38,881.50 0.0K
09:15 38,890.70 38,906.70 38,790.40 38,834.65 0.0K
09:16 38,862.00 38,895.55 38,788.90 38,794.75 0.0K
09:17 38,792.25 38,822.15 38,761.45 38,767.70 0.0K
09:18 38,750.75 38,775.95 38,740.20 38,758.85 0.0K
09:19 38,752.25 38,773.35 38,740.85 38,740.85 0.0K
09:20 38,733.10 38,752.55 38,710.25 38,740.80 0.0K
09:21 38,744.20 38,753.05 38,711.00 38,713.25 0.0K
09:22 38,718.95 38,725.00 38,666.85 38,669.45 0.0K
09:23 38,682.80 38,696.85 38,668.50 38,691.90 0.0K
09:24 38,690.40 38,690.40 38,611.20 38,614.45 0.0K
09:25 38,620.30 38,620.30 38,540.95 38,547.75 0.0K
09:26 38,551.00 38,559.75 38,524.95 38,541.30 0.0K
09:27 38,528.55 38,529.60 38,514.50 38,521.85 0.0K
09:28 38,528.35 38,528.35 38,487.60 38,487.60 0.0K
09:29 38,494.80 38,505.00 38,480.30 38,496.80 0.0K
09:30 38,498.75 38,498.75 38,468.70 38,482.05 0.0K
09:31 38,478.60 38,497.65 38,455.20 38,479.45 0.0K
09:32 38,470.45 38,477.45 38,434.75 38,434.75 0.0K
09:33 38,430.35 38,446.25 38,415.95 38,423.40 0.0K
09:34 38,428.35 38,428.35 38,408.60 38,414.20 0.0K
09:35 38,411.80 38,447.65 38,411.80 38,447.65 0.0K
09:36 38,438.75 38,503.95 38,438.75 38,502.25 0.0K
09:37 38,516.45 38,532.60 38,485.70 38,532.60 0.0K
09:38 38,530.80 38,564.70 38,522.10 38,564.70 0.0K
09:39 38,569.20 38,577.50 38,542.20 38,542.20 0.0K
09:40 38,534.85 38,565.85 38,508.65 38,565.85 0.0K
09:41 38,567.00 38,570.40 38,548.15 38,552.55 0.0K
09:42 38,546.40 38,551.40 38,523.20 38,530.65 0.0K
09:43 38,529.95 38,566.20 38,529.95 38,560.45 0.0K
09:44 38,578.10 38,599.80 38,546.50 38,546.50 0.0K
09:45 38,546.95 38,555.25 38,530.70 38,545.25 0.0K
09:46 38,547.75 38,563.45 38,547.30 38,552.65 0.0K
09:47 38,550.80 38,582.95 38,550.80 38,572.65 0.0K
09:48 38,575.15 38,604.30 38,574.15 38,604.30 0.0K
09:49 38,600.10 38,605.30 38,576.85 38,583.40 0.0K
09:50 38,584.35 38,592.75 38,576.10 38,584.85 0.0K
09:51 38,568.10 38,572.30 38,522.65 38,528.65 0.0K
09:52 38,528.60 38,546.00 38,505.60 38,546.00 0.0K
09:53 38,546.70 38,553.75 38,544.15 38,551.65 0.0K
09:54 38,555.20 38,561.40 38,547.15 38,558.05 0.0K
09:55 38,556.20 38,564.45 38,536.45 38,536.45 0.0K
09:56 38,522.30 38,545.60 38,516.00 38,545.60 0.0K
09:57 38,543.45 38,558.70 38,537.80 38,548.00 0.0K
09:58 38,536.70 38,543.90 38,523.45 38,528.45 0.0K
09:59 38,530.70 38,532.70 38,516.50 38,520.90 0.0K
10:00 38,524.95 38,531.50 38,516.70 38,528.10 0.0K
10:01 38,530.10 38,534.15 38,508.50 38,515.00 0.0K
10:02 38,511.50 38,520.40 38,488.55 38,488.55 0.0K
10:03 38,491.45 38,501.65 38,479.35 38,488.95 0.0K
10:04 38,491.45 38,541.30 38,491.45 38,538.50 0.0K
10:05 38,543.85 38,556.75 38,540.55 38,543.45 0.0K
10:06 38,548.80 38,559.90 38,525.25 38,525.25 0.0K
10:07 38,522.10 38,530.10 38,511.60 38,516.10 0.0K
10:08 38,518.40 38,522.60 38,503.10 38,513.80 0.0K
10:09 38,517.20 38,534.40 38,486.80 38,486.80 0.0K
10:10 38,484.15 38,496.05 38,473.50 38,473.50 0.0K
10:11 38,475.50 38,477.10 38,451.30 38,451.30 0.0K
10:12 38,452.45 38,452.45 38,422.35 38,435.50 0.0K
10:13 38,434.95 38,451.45 38,428.55 38,451.45 0.0K
10:14 38,448.30 38,450.15 38,437.10 38,438.75 0.0K
10:15 38,440.20 38,456.85 38,432.15 38,453.75 0.0K
10:16 38,454.95 38,467.00 38,442.40 38,458.00 0.0K
10:17 38,461.70 38,467.70 38,460.60 38,464.65 0.0K
10:18 38,462.40 38,474.70 38,459.50 38,459.50 0.0K
10:19 38,457.75 38,462.55 38,445.65 38,459.25 0.0K
10:20 38,455.30 38,465.95 38,454.40 38,464.25 0.0K
10:21 38,470.35 38,474.60 38,454.50 38,462.25 0.0K
10:22 38,462.20 38,466.00 38,452.40 38,461.40 0.0K
10:23 38,462.20 38,474.05 38,462.10 38,463.20 0.0K
10:24 38,461.25 38,501.95 38,461.25 38,501.95 0.0K
10:25 38,504.30 38,514.50 38,495.15 38,501.10 0.0K
10:26 38,500.75 38,503.90 38,488.45 38,494.85 0.0K
10:27 38,495.10 38,499.80 38,478.90 38,478.90 0.0K
10:28 38,475.80 38,480.00 38,453.45 38,453.45 0.0K
10:29 38,454.25 38,454.70 38,438.75 38,438.75 0.0K
10:30 38,435.65 38,435.65 38,407.75 38,425.20 0.0K
10:31 38,431.40 38,451.35 38,431.40 38,445.80 0.0K
10:32 38,447.05 38,457.85 38,421.05 38,421.05 0.0K
10:33 38,427.10 38,429.65 38,400.00 38,400.00 0.0K
10:34 38,399.45 38,411.70 38,397.15 38,411.70 0.0K
10:35 38,409.70 38,436.15 38,408.75 38,420.80 0.0K
10:36 38,426.00 38,438.10 38,426.00 38,436.30 0.0K
10:37 38,431.70 38,431.70 38,397.20 38,407.60 0.0K
10:38 38,408.20 38,425.80 38,402.40 38,424.10 0.0K
10:39 38,427.20 38,431.80 38,422.50 38,431.80 0.0K
10:40 38,426.10 38,442.75 38,418.50 38,442.75 0.0K
10:41 38,434.85 38,445.50 38,423.45 38,424.75 0.0K
10:42 38,425.75 38,428.40 38,405.75 38,405.75 0.0K
10:43 38,405.10 38,413.15 38,399.80 38,407.20 0.0K
10:44 38,412.70 38,413.00 38,394.00 38,400.30 0.0K
10:45 38,402.45 38,414.95 38,397.45 38,409.30 0.0K
10:46 38,414.80 38,414.80 38,384.45 38,384.45 0.0K
10:47 38,387.25 38,388.60 38,375.65 38,376.50 0.0K
10:48 38,379.60 38,384.45 38,371.10 38,371.10 0.0K
10:49 38,370.15 38,381.35 38,359.75 38,366.85 0.0K
10:50 38,372.30 38,396.00 38,372.30 38,394.50 0.0K
10:51 38,396.70 38,398.90 38,387.30 38,393.20 0.0K
10:52 38,393.20 38,402.20 38,391.50 38,391.50 0.0K
10:53 38,390.90 38,394.05 38,384.95 38,388.65 0.0K
10:54 38,388.55 38,395.75 38,387.00 38,389.30 0.0K
10:55 38,388.40 38,407.30 38,388.40 38,405.70 0.0K
10:56 38,403.35 38,403.35 38,384.95 38,391.95 0.0K
10:57 38,393.75 38,398.75 38,387.20 38,395.35 0.0K
10:58 38,396.20 38,405.40 38,396.05 38,400.90 0.0K
10:59 38,404.00 38,404.00 38,393.65 38,398.95 0.0K
11:00 38,396.45 38,396.45 38,379.90 38,385.70 0.0K
11:01 38,387.30 38,389.45 38,378.25 38,383.00 0.0K
11:02 38,380.00 38,380.00 38,353.25 38,359.00 0.0K
11:03 38,360.75 38,370.25 38,357.55 38,364.50 0.0K
11:04 38,361.85 38,367.55 38,358.90 38,358.90 0.0K
11:05 38,356.50 38,360.45 38,301.90 38,311.00 0.0K
11:06 38,298.60 38,320.20 38,296.95 38,320.20 0.0K
11:07 38,322.80 38,322.80 38,299.05 38,304.40 0.0K
11:08 38,305.40 38,328.00 38,302.90 38,322.80 0.0K
11:09 38,318.75 38,329.10 38,317.60 38,329.10 0.0K
11:10 38,329.15 38,329.15 38,316.95 38,327.10 0.0K
11:11 38,325.90 38,329.20 38,318.55 38,324.00 0.0K
11:12 38,325.95 38,337.15 38,323.20 38,325.75 0.0K
11:13 38,317.70 38,324.15 38,310.85 38,321.80 0.0K
11:14 38,321.75 38,342.45 38,316.00 38,342.45 0.0K
11:15 38,337.20 38,337.20 38,303.25 38,307.20 0.0K
11:16 38,307.90 38,308.75 38,299.00 38,304.10 0.0K
11:17 38,299.35 38,310.80 38,293.25 38,307.85 0.0K
11:18 38,308.50 38,308.50 38,285.25 38,288.80 0.0K
11:19 38,286.80 38,293.85 38,274.20 38,274.40 0.0K
11:20 38,274.10 38,296.70 38,274.10 38,288.35 0.0K
11:21 38,285.80 38,302.10 38,285.30 38,296.50 0.0K
11:22 38,294.95 38,298.30 38,269.00 38,275.90 0.0K
11:23 38,272.80 38,278.30 38,256.10 38,257.90 0.0K
11:24 38,257.55 38,257.85 38,247.00 38,250.30 0.0K
11:25 38,254.10 38,255.95 38,244.15 38,245.95 0.0K
11:26 38,240.35 38,240.95 38,230.85 38,235.70 0.0K
11:27 38,238.25 38,255.70 38,233.85 38,250.35 0.0K
11:28 38,258.15 38,260.90 38,248.05 38,257.00 0.0K
11:29 38,254.85 38,269.85 38,254.85 38,269.85 0.0K
11:30 38,264.30 38,281.75 38,264.30 38,272.80 0.0K
11:31 38,265.20 38,283.10 38,251.35 38,283.10 0.0K
11:32 38,277.35 38,277.35 38,265.35 38,266.00 0.0K
11:33 38,265.80 38,268.40 38,250.20 38,254.10 0.0K
11:34 38,252.70 38,263.05 38,252.30 38,263.05 0.0K
11:35 38,267.65 38,292.75 38,261.80 38,287.65 0.0K
11:36 38,288.30 38,293.95 38,280.35 38,289.45 0.0K
11:37 38,287.80 38,294.55 38,285.80 38,292.70 0.0K
11:38 38,294.15 38,295.30 38,287.10 38,295.30 0.0K
11:39 38,294.65 38,297.80 38,281.60 38,288.75 0.0K
11:40 38,292.85 38,299.35 38,285.05 38,291.15 0.0K
11:41 38,293.70 38,294.35 38,280.85 38,286.10 0.0K
11:42 38,287.60 38,308.10 38,287.60 38,306.50 0.0K
11:43 38,304.95 38,313.00 38,302.95 38,302.95 0.0K
11:44 38,301.50 38,314.45 38,300.15 38,312.00 0.0K
11:45 38,311.05 38,331.65 38,310.30 38,328.90 0.0K
11:46 38,321.40 38,338.25 38,321.40 38,333.65 0.0K
11:47 38,328.60 38,333.20 38,320.95 38,321.40 0.0K
11:48 38,319.10 38,332.50 38,313.10 38,321.30 0.0K
11:49 38,322.25 38,322.25 38,299.40 38,301.30 0.0K
11:50 38,303.60 38,308.55 38,301.25 38,304.50 0.0K
11:51 38,303.40 38,312.00 38,296.80 38,298.50 0.0K
11:52 38,297.55 38,301.65 38,289.65 38,298.75 0.0K
11:53 38,291.40 38,294.75 38,283.15 38,283.90 0.0K
11:54 38,284.60 38,286.35 38,279.35 38,282.40 0.0K
11:55 38,282.75 38,290.90 38,240.70 38,243.05 0.0K
11:56 38,244.40 38,256.05 38,240.70 38,252.75 0.0K
11:57 38,252.90 38,263.45 38,244.00 38,244.45 0.0K
11:58 38,245.40 38,270.25 38,243.30 38,270.25 0.0K
11:59 38,271.25 38,281.65 38,271.25 38,272.40 0.0K
12:00 38,270.50 38,277.35 38,257.40 38,259.80 0.0K
12:01 38,261.20 38,261.20 38,244.40 38,250.20 0.0K
12:02 38,246.35 38,251.05 38,238.45 38,238.80 0.0K
12:03 38,235.10 38,240.00 38,211.30 38,212.70 0.0K
12:04 38,212.15 38,214.30 38,202.85 38,208.10 0.0K
12:05 38,209.45 38,233.60 38,209.45 38,229.75 0.0K
12:06 38,233.65 38,249.15 38,225.70 38,245.40 0.0K
12:07 38,249.65 38,257.85 38,248.55 38,255.70 0.0K
12:08 38,249.60 38,261.55 38,248.40 38,248.40 0.0K
12:09 38,245.40 38,249.15 38,240.20 38,249.15 0.0K
12:10 38,242.95 38,272.35 38,242.95 38,267.90 0.0K
12:11 38,276.15 38,283.60 38,272.70 38,280.60 0.0K
12:12 38,282.15 38,293.55 38,281.40 38,287.50 0.0K
12:13 38,287.00 38,306.65 38,280.60 38,287.05 0.0K
12:14 38,283.50 38,283.60 38,263.05 38,265.85 0.0K
12:15 38,268.75 38,277.95 38,264.80 38,272.55 0.0K
12:16 38,275.00 38,278.25 38,263.55 38,268.45 0.0K
12:17 38,267.30 38,271.25 38,249.15 38,254.55 0.0K
12:18 38,258.45 38,263.85 38,234.40 38,243.25 0.0K
12:19 38,240.10 38,240.10 38,220.75 38,223.85 0.0K
12:20 38,226.55 38,227.05 38,205.10 38,214.85 0.0K
12:21 38,218.00 38,218.00 38,199.55 38,201.15 0.0K
12:22 38,198.65 38,238.20 38,197.00 38,238.20 0.0K
12:23 38,236.95 38,257.65 38,236.95 38,254.05 0.0K
12:24 38,252.85 38,280.60 38,252.85 38,280.60 0.0K
12:25 38,269.55 38,281.05 38,261.80 38,281.05 0.0K
12:26 38,280.65 38,280.65 38,265.45 38,269.00 0.0K
12:27 38,271.15 38,275.95 38,262.95 38,272.25 0.0K
12:28 38,269.70 38,277.75 38,267.10 38,267.10 0.0K
12:29 38,261.80 38,267.60 38,251.65 38,252.10 0.0K
12:30 38,248.95 38,249.35 38,226.20 38,238.80 0.0K
12:31 38,239.90 38,239.90 38,224.40 38,229.10 0.0K
12:32 38,227.10 38,236.20 38,222.55 38,229.85 0.0K
12:33 38,224.65 38,232.90 38,223.50 38,231.85 0.0K
12:34 38,222.30 38,227.90 38,211.10 38,215.65 0.0K
12:35 38,218.10 38,225.75 38,213.30 38,220.55 0.0K
12:36 38,216.05 38,216.40 38,208.20 38,213.00 0.0K
12:37 38,207.25 38,208.55 38,202.70 38,206.90 0.0K
12:38 38,199.85 38,200.05 38,188.00 38,200.05 0.0K
12:39 38,194.70 38,201.20 38,173.40 38,189.65 0.0K
12:40 38,191.00 38,198.55 38,183.25 38,197.35 0.0K
12:41 38,197.80 38,207.10 38,169.55 38,193.40 0.0K
12:42 38,193.30 38,197.15 38,185.25 38,191.35 0.0K
12:43 38,183.55 38,190.65 38,170.20 38,179.90 0.0K
12:44 38,173.40 38,187.85 38,171.50 38,187.65 0.0K
12:45 38,185.85 38,194.15 38,178.45 38,191.80 0.0K
12:46 38,191.20 38,203.90 38,185.75 38,200.15 0.0K
12:47 38,192.45 38,209.35 38,192.45 38,203.70 0.0K
12:48 38,201.55 38,206.30 38,195.45 38,195.50 0.0K
12:49 38,191.75 38,199.20 38,185.95 38,186.65 0.0K
12:50 38,187.90 38,207.20 38,187.90 38,202.90 0.0K
12:51 38,201.00 38,206.15 38,191.40 38,194.75 0.0K
12:52 38,194.15 38,208.00 38,194.15 38,196.45 0.0K
12:53 38,196.15 38,220.05 38,192.50 38,214.85 0.0K
12:54 38,210.40 38,214.75 38,204.45 38,209.70 0.0K
12:55 38,210.20 38,210.20 38,197.80 38,202.25 0.0K
12:56 38,197.65 38,207.35 38,192.00 38,201.90 0.0K
12:57 38,209.70 38,216.00 38,201.55 38,212.80 0.0K
12:58 38,205.70 38,207.30 38,197.15 38,197.90 0.0K
12:59 38,195.75 38,196.25 38,185.80 38,194.40 0.0K
13:00 38,192.80 38,205.95 38,192.80 38,194.70 0.0K
13:01 38,201.75 38,201.75 38,183.75 38,188.05 0.0K
13:02 38,188.60 38,191.35 38,175.95 38,175.95 0.0K
13:03 38,175.50 38,177.70 38,157.80 38,157.80 0.0K
13:04 38,159.40 38,159.40 38,148.85 38,148.85 0.0K
13:05 38,149.10 38,152.75 38,127.85 38,150.20 0.0K
13:06 38,149.35 38,159.00 38,148.25 38,153.10 0.0K
13:07 38,142.00 38,171.35 38,142.00 38,171.35 0.0K
13:08 38,172.20 38,173.05 38,162.15 38,162.15 0.0K
13:09 38,159.60 38,165.20 38,157.90 38,161.05 0.0K
13:10 38,161.40 38,174.60 38,161.40 38,174.60 0.0K
13:11 38,173.75 38,179.95 38,169.80 38,179.95 0.0K
13:12 38,179.05 38,205.30 38,174.10 38,194.30 0.0K
13:13 38,194.00 38,194.00 38,187.35 38,190.70 0.0K
13:14 38,191.40 38,207.55 38,190.35 38,203.95 0.0K
13:15 38,204.95 38,210.45 38,195.60 38,198.65 0.0K
13:16 38,198.30 38,200.75 38,195.60 38,196.20 0.0K
13:17 38,194.40 38,196.20 38,190.80 38,192.45 0.0K
13:18 38,191.45 38,196.05 38,184.10 38,194.75 0.0K
13:19 38,188.15 38,206.95 38,188.15 38,206.20 0.0K
13:20 38,207.30 38,209.20 38,194.30 38,196.15 0.0K
13:21 38,197.25 38,202.05 38,189.00 38,192.25 0.0K
13:22 38,192.45 38,202.25 38,190.80 38,201.40 0.0K
13:23 38,199.75 38,216.30 38,199.75 38,210.90 0.0K
13:24 38,209.00 38,213.30 38,202.80 38,206.35 0.0K
13:25 38,210.85 38,210.85 38,198.05 38,202.25 0.0K
13:26 38,210.65 38,210.65 38,202.75 38,208.45 0.0K
13:27 38,207.15 38,216.20 38,206.00 38,214.35 0.0K
13:28 38,216.05 38,221.45 38,211.40 38,215.15 0.0K
13:29 38,217.65 38,217.65 38,203.35 38,204.50 0.0K
13:30 38,205.00 38,205.00 38,191.70 38,191.70 0.0K
13:31 38,192.20 38,205.30 38,192.20 38,205.20 0.0K
13:32 38,199.75 38,211.20 38,199.55 38,202.55 0.0K
13:33 38,200.30 38,204.90 38,183.90 38,183.90 0.0K
13:34 38,183.80 38,200.40 38,182.95 38,196.40 0.0K
13:35 38,197.40 38,207.40 38,197.40 38,200.15 0.0K
13:36 38,193.70 38,196.40 38,179.40 38,181.65 0.0K
13:37 38,180.90 38,186.00 38,179.20 38,181.55 0.0K
13:38 38,181.10 38,185.75 38,176.00 38,176.00 0.0K
13:39 38,178.05 38,181.90 38,172.60 38,181.10 0.0K
13:40 38,181.10 38,187.00 38,180.55 38,183.10 0.0K
13:41 38,185.80 38,186.20 38,176.90 38,176.90 0.0K
13:42 38,176.10 38,177.45 38,147.15 38,152.75 0.0K
13:43 38,149.10 38,152.35 38,138.30 38,147.50 0.0K
13:44 38,150.65 38,173.20 38,150.65 38,165.80 0.0K
13:45 38,167.00 38,170.10 38,158.50 38,164.30 0.0K
13:46 38,161.05 38,165.00 38,150.95 38,150.95 0.0K
13:47 38,148.50 38,157.00 38,144.25 38,156.90 0.0K
13:48 38,152.80 38,156.80 38,138.15 38,138.65 0.0K
13:49 38,141.10 38,146.20 38,135.95 38,145.05 0.0K
13:50 38,142.80 38,142.80 38,111.70 38,117.00 0.0K
13:51 38,118.05 38,118.05 38,087.40 38,091.10 0.0K
13:52 38,092.55 38,098.20 38,072.70 38,072.70 0.0K
13:53 38,074.00 38,074.00 38,055.65 38,067.00 0.0K
13:54 38,067.05 38,067.05 38,054.85 38,056.40 0.0K
13:55 38,059.15 38,068.45 38,059.05 38,068.45 0.0K
13:56 38,068.40 38,092.35 38,064.80 38,084.70 0.0K
13:57 38,083.85 38,095.90 38,076.85 38,076.85 0.0K
13:58 38,074.35 38,091.35 38,065.85 38,084.10 0.0K
13:59 38,083.30 38,089.95 38,060.25 38,068.35 0.0K
14:00 38,059.40 38,091.10 38,059.40 38,091.10 0.0K
14:01 38,091.10 38,115.05 38,091.10 38,110.60 0.0K
14:02 38,111.55 38,112.50 38,101.35 38,103.05 0.0K
14:03 38,105.40 38,107.30 38,098.35 38,106.80 0.0K
14:04 38,104.20 38,108.35 38,099.20 38,102.50 0.0K
14:05 38,100.35 38,101.75 38,085.75 38,085.75 0.0K
14:06 38,085.75 38,086.05 38,070.30 38,081.40 0.0K
14:07 38,085.30 38,092.20 38,071.90 38,078.25 0.0K
14:08 38,078.65 38,084.45 38,076.75 38,079.40 0.0K
14:09 38,077.35 38,083.45 38,055.55 38,055.55 0.0K
14:10 38,054.50 38,058.10 38,049.90 38,052.40 0.0K
14:11 38,052.35 38,059.75 38,038.90 38,039.25 0.0K
14:12 38,040.10 38,043.30 38,036.30 38,037.95 0.0K
14:13 38,037.70 38,038.65 38,018.20 38,029.30 0.0K
14:14 38,028.35 38,033.10 38,021.75 38,031.20 0.0K
14:15 38,033.80 38,054.85 38,032.75 38,054.85 0.0K
14:16 38,052.70 38,059.00 38,035.65 38,050.65 0.0K
14:17 38,050.65 38,057.65 38,034.05 38,035.90 0.0K
14:18 38,035.50 38,040.20 38,019.20 38,030.10 0.0K
14:19 38,032.20 38,034.10 38,017.55 38,027.80 0.0K
14:20 38,026.55 38,038.05 38,021.90 38,038.05 0.0K
14:21 38,043.70 38,047.05 38,035.35 38,040.70 0.0K
14:22 38,039.90 38,039.90 38,023.05 38,024.90 0.0K
14:23 38,030.40 38,064.75 38,029.90 38,054.05 0.0K
14:24 38,053.15 38,067.95 38,051.80 38,059.55 0.0K
14:25 38,052.75 38,061.60 38,037.10 38,040.85 0.0K
14:26 38,040.80 38,054.40 38,025.15 38,025.15 0.0K
14:27 38,032.60 38,032.60 38,019.75 38,022.10 0.0K
14:28 38,021.95 38,038.80 38,021.95 38,032.50 0.0K
14:29 38,038.00 38,038.00 38,020.35 38,022.65 0.0K
14:30 38,021.25 38,027.60 38,008.75 38,012.60 0.0K
14:31 38,015.30 38,022.50 38,001.50 38,007.60 0.0K
14:32 38,009.25 38,013.20 38,000.00 38,003.45 0.0K
14:33 38,011.40 38,011.40 37,992.80 37,999.70 0.0K
14:34 37,999.75 38,013.35 37,996.20 38,013.35 0.0K
14:35 38,011.25 38,030.90 38,009.40 38,023.30 0.0K
14:36 38,023.80 38,029.55 38,020.50 38,024.80 0.0K
14:37 38,025.05 38,046.20 38,025.05 38,045.70 0.0K
14:38 38,046.20 38,055.30 38,039.05 38,055.30 0.0K
14:39 38,056.50 38,067.85 38,056.50 38,066.95 0.0K
14:40 38,065.45 38,107.45 38,065.45 38,101.25 0.0K
14:41 38,104.40 38,115.25 38,100.55 38,115.25 0.0K
14:42 38,111.45 38,112.95 38,095.90 38,100.70 0.0K
14:43 38,099.15 38,110.70 38,093.30 38,103.00 0.0K
14:44 38,104.80 38,104.80 38,090.80 38,094.55 0.0K
14:45 38,092.25 38,118.30 38,092.25 38,117.00 0.0K
14:46 38,114.75 38,127.80 38,108.85 38,124.55 0.0K
14:47 38,122.70 38,126.55 38,113.95 38,122.60 0.0K
14:48 38,115.95 38,120.45 38,104.85 38,106.05 0.0K
14:49 38,109.20 38,113.55 38,103.85 38,107.50 0.0K
14:50 38,107.55 38,108.05 38,082.90 38,088.55 0.0K
14:51 38,085.10 38,097.50 38,079.70 38,080.00 0.0K
14:52 38,077.85 38,088.90 38,073.15 38,080.10 0.0K
14:53 38,077.35 38,088.20 38,072.30 38,072.30 0.0K
14:54 38,071.30 38,082.55 38,071.30 38,079.85 0.0K
14:55 38,079.55 38,082.80 38,072.05 38,075.35 0.0K
14:56 38,073.30 38,087.45 38,068.70 38,084.15 0.0K
14:57 38,086.40 38,090.50 38,073.40 38,090.50 0.0K
14:58 38,093.00 38,093.00 38,071.50 38,077.55 0.0K
14:59 38,076.50 38,084.10 38,073.65 38,076.70 0.0K
15:00 38,093.60 38,114.35 38,093.60 38,108.35 0.0K
15:01 38,110.25 38,122.45 38,096.20 38,096.20 0.0K
15:02 38,095.95 38,114.50 38,093.00 38,112.85 0.0K
15:03 38,118.90 38,124.10 38,107.30 38,117.65 0.0K
15:04 38,116.95 38,124.60 38,111.35 38,124.60 0.0K
15:05 38,132.35 38,148.40 38,131.40 38,147.50 0.0K
15:06 38,149.35 38,161.30 38,145.15 38,160.35 0.0K
15:07 38,165.40 38,171.45 38,147.70 38,148.30 0.0K
15:08 38,148.10 38,148.10 38,140.35 38,141.50 0.0K
15:09 38,141.10 38,141.10 38,132.15 38,137.45 0.0K
15:10 38,146.65 38,156.50 38,120.55 38,123.75 0.0K
15:11 38,123.70 38,123.70 38,098.90 38,099.00 0.0K
15:12 38,098.10 38,098.10 38,086.90 38,086.90 0.0K
15:13 38,088.05 38,089.65 38,071.15 38,075.05 0.0K
15:14 38,074.10 38,089.45 38,074.10 38,086.90 0.0K
15:15 38,089.30 38,105.90 38,085.05 38,095.50 0.0K
15:16 38,097.00 38,128.05 38,097.00 38,127.65 0.0K
15:17 38,127.15 38,136.90 38,125.30 38,134.80 0.0K
15:18 38,136.60 38,138.10 38,125.90 38,135.65 0.0K
15:19 38,135.80 38,138.00 38,125.45 38,128.50 0.0K
15:20 38,128.30 38,133.60 38,110.05 38,118.65 0.0K
15:21 38,117.85 38,121.30 38,114.60 38,121.30 0.0K
15:22 38,118.65 38,126.70 38,114.30 38,118.90 0.0K
15:23 38,122.20 38,123.65 38,096.30 38,096.30 0.0K
15:24 38,096.70 38,096.70 38,065.90 38,085.00 0.0K
15:25 38,083.50 38,100.15 38,083.50 38,100.15 0.0K
15:26 38,099.00 38,099.00 38,088.55 38,095.10 0.0K
15:27 38,095.45 38,116.00 38,092.45 38,113.15 0.0K
15:28 38,111.25 38,118.95 38,047.05 38,064.75 0.0K
15:29 38,077.10 38,084.80 38,063.15 38,071.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles