Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 36,915.80 36,915.80 36,915.80 36,915.80 0.0K
09:15 36,921.95 37,004.70 36,921.95 36,975.05 0.0K
09:16 37,013.10 37,072.90 36,973.30 36,980.60 0.0K
09:17 36,968.65 36,991.95 36,963.55 36,981.60 0.0K
09:18 36,990.90 36,990.90 36,945.00 36,949.50 0.0K
09:19 36,957.95 37,001.25 36,944.75 37,001.25 0.0K
09:20 36,993.65 37,026.15 36,970.65 36,973.20 0.0K
09:21 36,970.40 36,998.20 36,948.15 36,998.20 0.0K
09:22 37,003.65 37,035.15 37,003.15 37,023.15 0.0K
09:23 37,014.40 37,045.75 37,011.65 37,045.40 0.0K
09:24 37,048.90 37,062.10 37,022.75 37,032.55 0.0K
09:25 37,027.30 37,027.30 36,998.55 37,009.20 0.0K
09:26 37,009.80 37,009.80 36,972.55 36,993.40 0.0K
09:27 36,997.75 37,002.45 36,921.15 36,928.85 0.0K
09:28 36,926.60 36,944.50 36,905.05 36,935.20 0.0K
09:29 36,937.40 36,937.40 36,907.95 36,927.10 0.0K
09:30 36,937.80 37,006.55 36,933.30 37,006.55 0.0K
09:31 36,983.70 37,087.25 36,983.70 37,075.85 0.0K
09:32 37,078.55 37,095.25 37,049.05 37,095.25 0.0K
09:33 37,090.30 37,121.95 37,080.85 37,121.95 0.0K
09:34 37,126.80 37,151.00 37,126.80 37,139.75 0.0K
09:35 37,142.85 37,169.50 37,142.85 37,159.25 0.0K
09:36 37,151.80 37,196.00 37,151.80 37,196.00 0.0K
09:37 37,200.75 37,221.35 37,194.95 37,221.35 0.0K
09:38 37,214.90 37,254.95 37,214.90 37,244.00 0.0K
09:39 37,239.15 37,243.80 37,218.95 37,222.05 0.0K
09:40 37,221.90 37,267.00 37,221.90 37,267.00 0.0K
09:41 37,272.55 37,317.50 37,272.55 37,312.00 0.0K
09:42 37,314.25 37,322.55 37,306.75 37,322.55 0.0K
09:43 37,314.60 37,365.50 37,314.60 37,359.55 0.0K
09:44 37,358.95 37,358.95 37,316.95 37,319.95 0.0K
09:45 37,317.65 37,359.90 37,317.65 37,359.90 0.0K
09:46 37,342.90 37,346.50 37,299.60 37,307.00 0.0K
09:47 37,302.90 37,314.45 37,294.45 37,310.80 0.0K
09:48 37,314.10 37,314.10 37,284.25 37,284.25 0.0K
09:49 37,288.30 37,318.90 37,287.55 37,318.90 0.0K
09:50 37,317.10 37,317.10 37,281.65 37,295.40 0.0K
09:51 37,297.45 37,316.55 37,297.45 37,314.70 0.0K
09:52 37,311.95 37,346.85 37,306.10 37,343.80 0.0K
09:53 37,345.25 37,378.15 37,345.25 37,367.05 0.0K
09:54 37,370.10 37,414.10 37,365.60 37,414.10 0.0K
09:55 37,413.90 37,433.30 37,410.50 37,427.35 0.0K
09:56 37,425.20 37,425.20 37,384.00 37,397.40 0.0K
09:57 37,399.75 37,421.65 37,399.75 37,417.65 0.0K
09:58 37,419.75 37,423.20 37,390.85 37,399.50 0.0K
09:59 37,403.35 37,410.75 37,374.55 37,410.35 0.0K
10:00 37,417.20 37,434.50 37,413.20 37,428.45 0.0K
10:01 37,437.90 37,437.90 37,421.75 37,436.20 0.0K
10:02 37,439.50 37,441.30 37,414.90 37,429.10 0.0K
10:03 37,434.70 37,459.70 37,425.55 37,455.20 0.0K
10:04 37,450.95 37,492.85 37,450.95 37,483.10 0.0K
10:05 37,480.75 37,483.10 37,470.75 37,483.10 0.0K
10:06 37,478.10 37,517.30 37,476.20 37,510.05 0.0K
10:07 37,511.85 37,529.95 37,503.75 37,529.95 0.0K
10:08 37,536.10 37,559.45 37,532.45 37,555.45 0.0K
10:09 37,561.90 37,571.90 37,550.90 37,570.60 0.0K
10:10 37,578.80 37,618.20 37,578.45 37,615.80 0.0K
10:11 37,619.60 37,622.35 37,598.40 37,609.60 0.0K
10:12 37,610.25 37,629.20 37,610.25 37,623.80 0.0K
10:13 37,624.70 37,627.85 37,614.45 37,621.95 0.0K
10:14 37,623.10 37,623.10 37,542.90 37,546.90 0.0K
10:15 37,553.10 37,556.15 37,519.70 37,524.65 0.0K
10:16 37,522.00 37,555.20 37,522.00 37,548.40 0.0K
10:17 37,552.25 37,578.75 37,552.25 37,566.20 0.0K
10:18 37,555.65 37,555.65 37,532.05 37,543.00 0.0K
10:19 37,547.80 37,547.80 37,535.30 37,535.35 0.0K
10:20 37,534.50 37,599.35 37,530.50 37,599.35 0.0K
10:21 37,610.95 37,625.75 37,604.45 37,604.45 0.0K
10:22 37,603.50 37,609.10 37,582.40 37,582.40 0.0K
10:23 37,592.30 37,598.85 37,564.85 37,564.85 0.0K
10:24 37,559.25 37,578.80 37,558.70 37,578.80 0.0K
10:25 37,580.80 37,582.20 37,529.75 37,529.75 0.0K
10:26 37,529.60 37,541.40 37,503.30 37,517.70 0.0K
10:27 37,522.25 37,525.15 37,501.40 37,507.10 0.0K
10:28 37,505.55 37,533.60 37,502.80 37,533.60 0.0K
10:29 37,526.20 37,528.35 37,510.90 37,528.35 0.0K
10:30 37,531.50 37,532.05 37,512.30 37,516.90 0.0K
10:31 37,516.55 37,525.75 37,507.65 37,525.75 0.0K
10:32 37,534.80 37,563.20 37,533.00 37,547.35 0.0K
10:33 37,551.15 37,551.80 37,530.15 37,530.85 0.0K
10:34 37,529.15 37,534.95 37,520.20 37,532.80 0.0K
10:35 37,528.85 37,545.85 37,527.45 37,544.10 0.0K
10:36 37,542.90 37,562.20 37,542.90 37,544.20 0.0K
10:37 37,537.80 37,543.15 37,503.80 37,511.90 0.0K
10:38 37,513.30 37,513.30 37,476.30 37,479.75 0.0K
10:39 37,483.40 37,490.75 37,471.40 37,482.80 0.0K
10:40 37,487.70 37,499.80 37,482.65 37,499.80 0.0K
10:41 37,496.05 37,496.30 37,472.75 37,477.95 0.0K
10:42 37,476.65 37,486.80 37,468.00 37,483.95 0.0K
10:43 37,485.00 37,493.35 37,475.35 37,481.55 0.0K
10:44 37,480.65 37,502.00 37,479.35 37,482.45 0.0K
10:45 37,478.10 37,489.10 37,470.50 37,489.10 0.0K
10:46 37,489.75 37,505.65 37,489.75 37,501.20 0.0K
10:47 37,500.75 37,502.30 37,476.00 37,479.50 0.0K
10:48 37,478.10 37,521.20 37,478.10 37,520.95 0.0K
10:49 37,518.65 37,521.05 37,507.20 37,507.20 0.0K
10:50 37,514.55 37,514.55 37,485.35 37,485.75 0.0K
10:51 37,470.75 37,479.50 37,465.25 37,479.40 0.0K
10:52 37,483.10 37,492.40 37,472.55 37,491.45 0.0K
10:53 37,495.75 37,505.65 37,491.05 37,497.95 0.0K
10:54 37,497.20 37,504.75 37,491.80 37,504.25 0.0K
10:55 37,501.20 37,509.05 37,500.35 37,501.45 0.0K
10:56 37,502.45 37,518.25 37,501.90 37,503.00 0.0K
10:57 37,505.75 37,505.75 37,487.30 37,488.40 0.0K
10:58 37,487.45 37,507.60 37,486.50 37,500.00 0.0K
10:59 37,499.45 37,530.45 37,498.50 37,529.45 0.0K
11:00 37,529.20 37,529.20 37,503.35 37,503.35 0.0K
11:01 37,502.30 37,502.30 37,458.80 37,466.00 0.0K
11:02 37,463.15 37,463.15 37,452.90 37,460.65 0.0K
11:03 37,456.25 37,469.15 37,450.85 37,468.80 0.0K
11:04 37,466.85 37,482.50 37,466.85 37,474.15 0.0K
11:05 37,470.75 37,490.80 37,470.50 37,490.80 0.0K
11:06 37,488.20 37,494.15 37,478.30 37,479.55 0.0K
11:07 37,480.35 37,484.45 37,459.20 37,459.20 0.0K
11:08 37,457.90 37,460.20 37,451.00 37,457.80 0.0K
11:09 37,458.95 37,474.80 37,456.05 37,468.25 0.0K
11:10 37,471.00 37,471.00 37,438.95 37,447.10 0.0K
11:11 37,431.20 37,465.60 37,408.45 37,464.50 0.0K
11:12 37,466.55 37,469.55 37,435.50 37,435.50 0.0K
11:13 37,436.80 37,436.80 37,412.95 37,420.40 0.0K
11:14 37,410.40 37,410.40 37,389.80 37,408.85 0.0K
11:15 37,408.45 37,415.90 37,406.70 37,407.30 0.0K
11:16 37,407.15 37,407.15 37,386.25 37,390.05 0.0K
11:17 37,386.10 37,386.10 37,376.45 37,378.80 0.0K
11:18 37,375.45 37,399.75 37,374.95 37,396.50 0.0K
11:19 37,398.90 37,399.25 37,386.10 37,388.75 0.0K
11:20 37,387.55 37,413.80 37,383.70 37,409.95 0.0K
11:21 37,407.30 37,445.25 37,402.35 37,440.60 0.0K
11:22 37,443.00 37,446.15 37,409.70 37,429.90 0.0K
11:23 37,426.55 37,426.55 37,334.90 37,335.15 0.0K
11:24 37,339.70 37,339.70 37,240.60 37,251.80 0.0K
11:25 37,260.30 37,330.05 37,260.30 37,330.05 0.0K
11:26 37,328.90 37,376.55 37,323.10 37,369.05 0.0K
11:27 37,371.00 37,412.05 37,368.00 37,399.95 0.0K
11:28 37,398.80 37,403.95 37,373.35 37,386.70 0.0K
11:29 37,385.50 37,385.85 37,365.30 37,368.70 0.0K
11:30 37,381.65 37,399.45 37,375.05 37,398.70 0.0K
11:31 37,398.20 37,425.20 37,398.20 37,422.65 0.0K
11:32 37,436.35 37,436.35 37,392.45 37,396.05 0.0K
11:33 37,392.80 37,405.95 37,380.75 37,386.95 0.0K
11:34 37,386.85 37,427.75 37,386.85 37,427.75 0.0K
11:35 37,423.95 37,429.40 37,408.85 37,423.55 0.0K
11:36 37,422.75 37,426.30 37,417.05 37,421.60 0.0K
11:37 37,419.65 37,420.45 37,409.85 37,420.45 0.0K
11:38 37,421.15 37,431.20 37,421.15 37,429.90 0.0K
11:39 37,422.55 37,439.20 37,412.50 37,435.60 0.0K
11:40 37,439.50 37,443.20 37,426.35 37,427.75 0.0K
11:41 37,427.70 37,445.85 37,423.30 37,440.70 0.0K
11:42 37,440.00 37,459.60 37,433.95 37,459.60 0.0K
11:43 37,453.20 37,470.50 37,452.10 37,469.95 0.0K
11:44 37,467.50 37,474.70 37,463.65 37,470.20 0.0K
11:45 37,468.15 37,479.40 37,451.15 37,452.55 0.0K
11:46 37,452.90 37,477.05 37,436.55 37,468.45 0.0K
11:47 37,470.15 37,471.95 37,439.95 37,447.25 0.0K
11:48 37,447.50 37,473.65 37,442.70 37,473.65 0.0K
11:49 37,478.35 37,493.60 37,470.75 37,492.15 0.0K
11:50 37,490.40 37,490.40 37,469.35 37,481.45 0.0K
11:51 37,484.30 37,484.30 37,457.00 37,472.00 0.0K
11:52 37,471.55 37,476.70 37,456.60 37,456.60 0.0K
11:53 37,454.85 37,454.85 37,416.10 37,420.00 0.0K
11:54 37,422.00 37,422.00 37,376.05 37,376.05 0.0K
11:55 37,371.25 37,378.45 37,361.60 37,378.10 0.0K
11:56 37,384.05 37,398.70 37,370.55 37,398.15 0.0K
11:57 37,395.45 37,395.45 37,376.40 37,377.35 0.0K
11:58 37,372.80 37,398.50 37,372.80 37,398.50 0.0K
11:59 37,404.70 37,423.35 37,403.35 37,419.75 0.0K
12:00 37,420.70 37,423.50 37,408.60 37,409.65 0.0K
12:01 37,407.05 37,420.40 37,404.00 37,404.00 0.0K
12:02 37,404.35 37,419.40 37,397.75 37,419.40 0.0K
12:03 37,416.15 37,416.15 37,387.15 37,387.15 0.0K
12:04 37,386.45 37,386.45 37,371.95 37,377.00 0.0K
12:05 37,379.20 37,382.50 37,355.15 37,374.50 0.0K
12:06 37,390.10 37,391.00 37,374.65 37,381.90 0.0K
12:07 37,383.40 37,391.00 37,381.65 37,387.25 0.0K
12:08 37,386.40 37,398.20 37,385.50 37,386.05 0.0K
12:09 37,388.90 37,398.75 37,384.90 37,398.45 0.0K
12:10 37,399.60 37,404.80 37,392.65 37,397.95 0.0K
12:11 37,396.35 37,396.35 37,380.10 37,382.40 0.0K
12:12 37,383.95 37,384.35 37,376.00 37,376.00 0.0K
12:13 37,375.65 37,382.15 37,375.65 37,381.25 0.0K
12:14 37,382.15 37,387.25 37,371.30 37,382.25 0.0K
12:15 37,381.05 37,384.60 37,371.10 37,384.60 0.0K
12:16 37,383.65 37,416.80 37,383.65 37,412.65 0.0K
12:17 37,411.50 37,469.90 37,407.20 37,468.95 0.0K
12:18 37,463.20 37,484.35 37,445.75 37,445.75 0.0K
12:19 37,444.95 37,457.70 37,442.30 37,450.00 0.0K
12:20 37,452.05 37,470.50 37,443.05 37,443.05 0.0K
12:21 37,443.50 37,446.35 37,438.20 37,440.60 0.0K
12:22 37,437.65 37,437.70 37,426.35 37,433.95 0.0K
12:23 37,439.45 37,457.15 37,438.80 37,450.50 0.0K
12:24 37,454.45 37,458.10 37,436.75 37,436.75 0.0K
12:25 37,432.50 37,435.30 37,423.80 37,433.30 0.0K
12:26 37,431.95 37,442.10 37,430.65 37,439.70 0.0K
12:27 37,442.00 37,443.95 37,419.60 37,419.60 0.0K
12:28 37,426.10 37,432.80 37,418.60 37,426.05 0.0K
12:29 37,424.65 37,428.45 37,417.30 37,420.00 0.0K
12:30 37,416.75 37,430.35 37,415.85 37,423.55 0.0K
12:31 37,425.35 37,435.85 37,418.90 37,418.90 0.0K
12:32 37,421.00 37,422.80 37,406.95 37,418.50 0.0K
12:33 37,413.75 37,416.85 37,397.75 37,397.75 0.0K
12:34 37,395.55 37,398.50 37,385.35 37,387.85 0.0K
12:35 37,389.65 37,408.25 37,388.95 37,399.40 0.0K
12:36 37,400.80 37,413.25 37,394.90 37,413.25 0.0K
12:37 37,407.40 37,415.15 37,405.05 37,405.05 0.0K
12:38 37,406.30 37,421.80 37,406.30 37,415.70 0.0K
12:39 37,410.70 37,410.70 37,382.65 37,382.65 0.0K
12:40 37,383.65 37,392.95 37,380.55 37,388.45 0.0K
12:41 37,391.15 37,407.90 37,385.05 37,385.05 0.0K
12:42 37,384.95 37,410.85 37,384.95 37,404.50 0.0K
12:43 37,405.55 37,406.75 37,347.85 37,350.25 0.0K
12:44 37,343.00 37,374.35 37,343.00 37,374.05 0.0K
12:45 37,372.25 37,387.20 37,372.25 37,381.05 0.0K
12:46 37,380.05 37,384.70 37,376.05 37,384.70 0.0K
12:47 37,383.00 37,386.35 37,366.15 37,368.95 0.0K
12:48 37,363.45 37,363.45 37,344.70 37,347.15 0.0K
12:49 37,353.05 37,362.95 37,348.75 37,362.00 0.0K
12:50 37,362.15 37,366.35 37,353.65 37,358.05 0.0K
12:51 37,358.95 37,359.05 37,328.55 37,336.10 0.0K
12:52 37,336.10 37,336.10 37,322.65 37,328.50 0.0K
12:53 37,333.55 37,339.50 37,324.50 37,335.60 0.0K
12:54 37,333.70 37,338.35 37,325.95 37,327.20 0.0K
12:55 37,325.15 37,325.15 37,314.75 37,323.65 0.0K
12:56 37,324.10 37,324.20 37,297.40 37,297.40 0.0K
12:57 37,305.00 37,322.75 37,301.80 37,312.15 0.0K
12:58 37,307.95 37,315.15 37,302.30 37,315.15 0.0K
12:59 37,318.25 37,318.25 37,290.15 37,290.15 0.0K
13:00 37,286.50 37,294.90 37,282.70 37,282.70 0.0K
13:01 37,282.95 37,294.40 37,276.05 37,276.05 0.0K
13:02 37,260.35 37,260.35 37,212.90 37,224.65 0.0K
13:03 37,219.30 37,230.45 37,217.70 37,221.10 0.0K
13:04 37,221.95 37,248.15 37,220.55 37,241.75 0.0K
13:05 37,244.15 37,250.05 37,236.70 37,247.25 0.0K
13:06 37,251.65 37,270.30 37,246.95 37,270.30 0.0K
13:07 37,269.85 37,271.45 37,257.65 37,266.50 0.0K
13:08 37,271.60 37,271.60 37,254.25 37,268.40 0.0K
13:09 37,260.60 37,323.45 37,255.80 37,300.70 0.0K
13:10 37,288.75 37,308.15 37,288.75 37,299.55 0.0K
13:11 37,299.90 37,312.20 37,295.65 37,295.65 0.0K
13:12 37,298.05 37,301.30 37,277.90 37,277.90 0.0K
13:13 37,291.90 37,310.50 37,279.85 37,301.20 0.0K
13:14 37,297.45 37,301.50 37,273.90 37,277.50 0.0K
13:15 37,277.25 37,292.20 37,266.05 37,289.00 0.0K
13:16 37,288.35 37,289.05 37,269.35 37,274.70 0.0K
13:17 37,268.75 37,287.05 37,268.75 37,280.55 0.0K
13:18 37,281.65 37,285.15 37,271.30 37,278.05 0.0K
13:19 37,280.15 37,287.90 37,275.80 37,276.95 0.0K
13:20 37,275.50 37,290.95 37,271.25 37,290.95 0.0K
13:21 37,289.95 37,325.25 37,289.95 37,311.95 0.0K
13:22 37,313.65 37,327.65 37,311.65 37,311.65 0.0K
13:23 37,302.70 37,318.65 37,283.05 37,289.55 0.0K
13:24 37,287.25 37,300.65 37,287.25 37,298.65 0.0K
13:25 37,290.70 37,323.35 37,286.10 37,305.75 0.0K
13:26 37,307.45 37,318.35 37,300.65 37,307.30 0.0K
13:27 37,312.55 37,327.85 37,311.00 37,316.40 0.0K
13:28 37,317.70 37,317.90 37,299.65 37,302.45 0.0K
13:29 37,302.90 37,321.35 37,302.90 37,308.85 0.0K
13:30 37,311.05 37,318.30 37,301.05 37,301.05 0.0K
13:31 37,304.60 37,319.40 37,296.80 37,300.85 0.0K
13:32 37,297.60 37,309.90 37,294.55 37,300.60 0.0K
13:33 37,299.25 37,302.50 37,264.85 37,273.05 0.0K
13:34 37,273.25 37,288.50 37,273.25 37,281.10 0.0K
13:35 37,285.25 37,286.30 37,263.60 37,263.60 0.0K
13:36 37,261.15 37,276.45 37,256.15 37,276.45 0.0K
13:37 37,269.75 37,273.15 37,257.75 37,263.35 0.0K
13:38 37,269.05 37,274.30 37,257.70 37,257.70 0.0K
13:39 37,261.75 37,303.80 37,261.75 37,302.65 0.0K
13:40 37,296.70 37,303.30 37,288.15 37,288.15 0.0K
13:41 37,286.25 37,295.50 37,283.60 37,287.85 0.0K
13:42 37,288.45 37,292.70 37,279.60 37,288.65 0.0K
13:43 37,285.25 37,288.05 37,264.50 37,269.25 0.0K
13:44 37,275.35 37,283.25 37,269.50 37,279.85 0.0K
13:45 37,275.05 37,282.95 37,269.85 37,277.95 0.0K
13:46 37,272.50 37,296.65 37,272.50 37,291.45 0.0K
13:47 37,296.10 37,301.20 37,287.60 37,291.40 0.0K
13:48 37,287.75 37,302.55 37,287.75 37,295.40 0.0K
13:49 37,303.55 37,309.30 37,296.90 37,304.75 0.0K
13:50 37,308.10 37,314.45 37,300.65 37,310.20 0.0K
13:51 37,313.40 37,323.40 37,307.00 37,319.50 0.0K
13:52 37,324.95 37,325.25 37,314.30 37,319.75 0.0K
13:53 37,324.20 37,324.20 37,289.75 37,289.75 0.0K
13:54 37,289.00 37,297.05 37,281.55 37,289.30 0.0K
13:55 37,292.55 37,307.65 37,292.25 37,300.40 0.0K
13:56 37,304.45 37,310.05 37,293.40 37,310.05 0.0K
13:57 37,316.65 37,318.10 37,306.25 37,308.15 0.0K
13:58 37,302.55 37,304.95 37,295.80 37,296.55 0.0K
13:59 37,295.80 37,299.50 37,283.65 37,298.50 0.0K
14:00 37,296.80 37,304.55 37,289.00 37,304.55 0.0K
14:01 37,308.70 37,311.55 37,293.35 37,293.35 0.0K
14:02 37,300.10 37,300.10 37,280.30 37,290.50 0.0K
14:03 37,292.90 37,308.70 37,288.90 37,303.15 0.0K
14:04 37,301.80 37,307.75 37,293.65 37,301.40 0.0K
14:05 37,299.65 37,313.45 37,293.60 37,302.50 0.0K
14:06 37,306.10 37,308.30 37,298.40 37,299.60 0.0K
14:07 37,301.25 37,301.25 37,276.70 37,276.70 0.0K
14:08 37,278.45 37,291.90 37,272.30 37,290.40 0.0K
14:09 37,281.15 37,290.95 37,275.05 37,283.35 0.0K
14:10 37,278.05 37,288.45 37,278.05 37,285.10 0.0K
14:11 37,281.25 37,315.20 37,270.60 37,312.10 0.0K
14:12 37,318.05 37,319.95 37,310.90 37,310.90 0.0K
14:13 37,315.65 37,332.85 37,312.95 37,328.60 0.0K
14:14 37,327.55 37,330.15 37,321.55 37,330.15 0.0K
14:15 37,328.80 37,341.60 37,327.20 37,335.40 0.0K
14:16 37,337.15 37,346.90 37,330.80 37,342.75 0.0K
14:17 37,348.00 37,350.65 37,329.50 37,336.20 0.0K
14:18 37,339.40 37,343.50 37,331.75 37,343.50 0.0K
14:19 37,343.30 37,344.55 37,324.65 37,330.80 0.0K
14:20 37,330.10 37,337.60 37,318.90 37,329.30 0.0K
14:21 37,327.15 37,339.70 37,319.85 37,328.05 0.0K
14:22 37,327.55 37,338.45 37,312.90 37,325.75 0.0K
14:23 37,329.70 37,337.10 37,324.70 37,331.00 0.0K
14:24 37,328.85 37,335.45 37,316.25 37,316.50 0.0K
14:25 37,315.05 37,332.85 37,313.10 37,320.25 0.0K
14:26 37,317.15 37,324.75 37,307.30 37,324.75 0.0K
14:27 37,328.45 37,328.45 37,313.95 37,320.70 0.0K
14:28 37,322.75 37,351.15 37,319.65 37,333.95 0.0K
14:29 37,342.10 37,344.80 37,330.45 37,338.15 0.0K
14:30 37,339.00 37,339.00 37,319.30 37,319.30 0.0K
14:31 37,316.65 37,316.65 37,298.80 37,299.85 0.0K
14:32 37,308.00 37,313.00 37,301.45 37,301.45 0.0K
14:33 37,307.55 37,313.10 37,299.20 37,306.45 0.0K
14:34 37,307.00 37,310.35 37,296.05 37,299.65 0.0K
14:35 37,300.90 37,308.25 37,295.95 37,307.25 0.0K
14:36 37,304.70 37,304.70 37,285.80 37,285.90 0.0K
14:37 37,287.10 37,292.95 37,280.65 37,287.70 0.0K
14:38 37,293.10 37,307.05 37,292.50 37,301.15 0.0K
14:39 37,302.85 37,320.35 37,292.75 37,298.70 0.0K
14:40 37,298.50 37,298.50 37,284.50 37,293.25 0.0K
14:41 37,292.45 37,312.50 37,291.65 37,308.20 0.0K
14:42 37,310.30 37,316.00 37,301.05 37,310.90 0.0K
14:43 37,308.40 37,320.40 37,305.25 37,319.30 0.0K
14:44 37,320.40 37,331.95 37,315.95 37,331.95 0.0K
14:45 37,329.80 37,353.45 37,329.80 37,348.50 0.0K
14:46 37,349.65 37,354.85 37,342.45 37,344.20 0.0K
14:47 37,350.75 37,358.30 37,344.60 37,344.60 0.0K
14:48 37,346.20 37,360.30 37,345.80 37,357.05 0.0K
14:49 37,356.25 37,360.75 37,342.80 37,360.75 0.0K
14:50 37,360.00 37,365.95 37,352.50 37,360.90 0.0K
14:51 37,364.45 37,364.45 37,345.40 37,351.45 0.0K
14:52 37,358.10 37,376.35 37,352.70 37,376.35 0.0K
14:53 37,379.40 37,384.80 37,370.60 37,370.60 0.0K
14:54 37,375.40 37,379.05 37,351.50 37,351.50 0.0K
14:55 37,349.65 37,361.55 37,347.60 37,347.60 0.0K
14:56 37,348.00 37,372.50 37,348.00 37,362.55 0.0K
14:57 37,362.95 37,370.15 37,356.00 37,370.15 0.0K
14:58 37,367.85 37,383.45 37,367.85 37,375.60 0.0K
14:59 37,380.60 37,388.50 37,373.35 37,384.50 0.0K
15:00 37,390.15 37,390.30 37,360.50 37,366.10 0.0K
15:01 37,368.05 37,375.10 37,360.85 37,368.00 0.0K
15:02 37,368.50 37,368.90 37,357.10 37,357.10 0.0K
15:03 37,367.60 37,376.10 37,357.75 37,363.95 0.0K
15:04 37,367.10 37,388.65 37,367.05 37,375.60 0.0K
15:05 37,381.70 37,383.55 37,369.20 37,377.35 0.0K
15:06 37,377.30 37,393.70 37,377.30 37,382.70 0.0K
15:07 37,383.85 37,391.50 37,376.75 37,383.80 0.0K
15:08 37,380.85 37,391.95 37,380.35 37,385.60 0.0K
15:09 37,385.90 37,390.75 37,381.60 37,388.40 0.0K
15:10 37,396.55 37,396.55 37,378.35 37,380.15 0.0K
15:11 37,377.80 37,389.15 37,373.90 37,383.60 0.0K
15:12 37,387.35 37,390.00 37,381.65 37,388.40 0.0K
15:13 37,390.20 37,400.85 37,390.20 37,394.55 0.0K
15:14 37,393.20 37,408.25 37,393.20 37,402.45 0.0K
15:15 37,404.95 37,407.25 37,382.00 37,386.00 0.0K
15:16 37,385.15 37,388.75 37,376.55 37,385.60 0.0K
15:17 37,388.25 37,396.45 37,379.70 37,393.05 0.0K
15:18 37,392.70 37,392.70 37,378.70 37,384.45 0.0K
15:19 37,386.25 37,387.50 37,372.00 37,372.00 0.0K
15:20 37,371.30 37,378.10 37,357.25 37,364.75 0.0K
15:21 37,366.30 37,385.95 37,366.30 37,385.20 0.0K
15:22 37,383.50 37,394.90 37,383.50 37,394.90 0.0K
15:23 37,395.60 37,409.50 37,391.90 37,408.65 0.0K
15:24 37,409.05 37,409.05 37,386.45 37,392.50 0.0K
15:25 37,390.65 37,400.35 37,389.90 37,393.40 0.0K
15:26 37,388.75 37,389.95 37,380.10 37,383.05 0.0K
15:27 37,382.60 37,389.65 37,375.95 37,385.30 0.0K
15:28 37,382.55 37,394.70 37,377.35 37,394.70 0.0K
15:29 37,398.30 37,398.30 37,371.65 37,378.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles