Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,202.85 37,202.85 37,202.85 37,202.85 0.0K
09:15 37,231.30 37,265.55 37,181.75 37,229.75 0.0K
09:16 37,224.75 37,235.95 37,155.65 37,212.00 0.0K
09:17 37,225.05 37,230.20 37,138.00 37,169.20 0.0K
09:18 37,169.80 37,171.20 37,119.30 37,166.00 0.0K
09:19 37,156.25 37,183.60 37,144.60 37,144.60 0.0K
09:20 37,135.15 37,163.25 37,088.75 37,088.75 0.0K
09:21 37,078.65 37,109.15 37,063.60 37,092.75 0.0K
09:22 37,078.60 37,108.10 37,078.60 37,106.05 0.0K
09:23 37,104.15 37,112.95 37,059.35 37,059.35 0.0K
09:24 37,058.55 37,058.55 36,971.60 36,996.20 0.0K
09:25 37,008.85 37,025.60 36,986.35 37,002.15 0.0K
09:26 37,002.35 37,010.45 36,854.30 36,854.30 0.0K
09:27 36,855.45 36,904.75 36,855.45 36,888.90 0.0K
09:28 36,885.50 36,903.35 36,829.10 36,875.60 0.0K
09:29 36,867.35 36,884.65 36,834.80 36,884.65 0.0K
09:30 36,901.85 36,901.85 36,841.50 36,860.50 0.0K
09:31 36,867.30 36,880.65 36,814.90 36,814.90 0.0K
09:32 36,810.75 36,832.30 36,798.20 36,804.50 0.0K
09:33 36,802.60 36,814.65 36,761.20 36,791.70 0.0K
09:34 36,795.50 36,804.30 36,757.25 36,794.25 0.0K
09:35 36,792.75 36,889.95 36,780.90 36,889.95 0.0K
09:36 36,874.60 36,874.60 36,846.40 36,859.45 0.0K
09:37 36,859.40 36,865.20 36,769.55 36,770.85 0.0K
09:38 36,766.10 36,782.05 36,756.05 36,773.50 0.0K
09:39 36,772.35 36,772.35 36,741.05 36,741.05 0.0K
09:40 36,714.10 36,721.50 36,612.45 36,624.30 0.0K
09:41 36,630.75 36,699.70 36,630.75 36,699.70 0.0K
09:42 36,703.85 36,704.55 36,614.10 36,615.55 0.0K
09:43 36,608.15 36,632.70 36,607.85 36,618.20 0.0K
09:44 36,619.30 36,658.80 36,606.85 36,606.85 0.0K
09:45 36,593.75 36,635.15 36,590.00 36,611.25 0.0K
09:46 36,616.60 36,689.75 36,609.00 36,666.50 0.0K
09:47 36,672.60 36,674.60 36,620.05 36,620.05 0.0K
09:48 36,623.65 36,693.80 36,623.65 36,693.15 0.0K
09:49 36,689.20 36,718.60 36,674.60 36,709.20 0.0K
09:50 36,699.05 36,699.05 36,640.30 36,644.00 0.0K
09:51 36,638.05 36,638.05 36,533.70 36,586.60 0.0K
09:52 36,589.90 36,593.60 36,569.25 36,581.65 0.0K
09:53 36,576.95 36,580.85 36,513.45 36,513.45 0.0K
09:54 36,501.60 36,512.85 36,482.80 36,482.80 0.0K
09:55 36,483.90 36,483.90 36,445.95 36,445.95 0.0K
09:56 36,444.95 36,455.20 36,420.05 36,433.90 0.0K
09:57 36,438.95 36,438.95 36,399.45 36,434.75 0.0K
09:58 36,439.35 36,465.20 36,417.30 36,461.95 0.0K
09:59 36,462.45 36,583.40 36,450.50 36,583.40 0.0K
10:00 36,607.45 36,702.95 36,607.45 36,702.95 0.0K
10:01 36,711.55 36,711.55 36,643.30 36,643.30 0.0K
10:02 36,629.50 36,661.90 36,628.10 36,628.10 0.0K
10:03 36,625.90 36,682.80 36,625.90 36,665.75 0.0K
10:04 36,664.10 36,665.15 36,635.70 36,653.10 0.0K
10:05 36,643.00 36,692.50 36,643.00 36,650.45 0.0K
10:06 36,644.70 36,644.70 36,589.85 36,589.85 0.0K
10:07 36,597.65 36,597.65 36,545.30 36,576.20 0.0K
10:08 36,577.10 36,586.35 36,530.55 36,547.75 0.0K
10:09 36,550.80 36,555.70 36,516.90 36,516.90 0.0K
10:10 36,513.95 36,548.10 36,513.40 36,548.10 0.0K
10:11 36,547.50 36,598.60 36,546.35 36,591.80 0.0K
10:12 36,579.50 36,644.55 36,576.10 36,626.95 0.0K
10:13 36,626.80 36,632.55 36,577.35 36,629.40 0.0K
10:14 36,617.45 36,617.70 36,531.60 36,533.75 0.0K
10:15 36,531.90 36,538.70 36,499.90 36,502.25 0.0K
10:16 36,505.95 36,506.75 36,462.85 36,471.60 0.0K
10:17 36,463.90 36,473.50 36,438.25 36,438.25 0.0K
10:18 36,443.55 36,466.75 36,424.60 36,434.85 0.0K
10:19 36,438.30 36,482.95 36,437.65 36,452.25 0.0K
10:20 36,451.50 36,467.30 36,437.00 36,447.90 0.0K
10:21 36,445.95 36,445.95 36,397.95 36,399.95 0.0K
10:22 36,394.40 36,474.70 36,390.50 36,449.30 0.0K
10:23 36,453.00 36,462.20 36,439.55 36,445.20 0.0K
10:24 36,439.30 36,452.40 36,434.05 36,447.70 0.0K
10:25 36,444.25 36,471.00 36,438.90 36,471.00 0.0K
10:26 36,466.35 36,509.70 36,466.35 36,507.60 0.0K
10:27 36,505.00 36,505.00 36,431.15 36,449.10 0.0K
10:28 36,444.00 36,458.60 36,406.35 36,448.65 0.0K
10:29 36,449.40 36,538.90 36,439.80 36,537.45 0.0K
10:30 36,526.20 36,527.35 36,466.00 36,470.25 0.0K
10:31 36,457.55 36,472.00 36,450.20 36,454.35 0.0K
10:32 36,445.30 36,476.20 36,435.80 36,476.20 0.0K
10:33 36,459.35 36,509.25 36,453.65 36,500.15 0.0K
10:34 36,495.05 36,495.05 36,478.10 36,486.65 0.0K
10:35 36,485.70 36,489.40 36,455.05 36,455.05 0.0K
10:36 36,455.60 36,462.05 36,432.10 36,442.80 0.0K
10:37 36,446.30 36,448.95 36,417.95 36,428.05 0.0K
10:38 36,430.65 36,434.25 36,407.65 36,424.70 0.0K
10:39 36,426.75 36,502.90 36,426.75 36,499.40 0.0K
10:40 36,503.85 36,506.40 36,462.30 36,471.00 0.0K
10:41 36,469.05 36,605.40 36,469.05 36,599.00 0.0K
10:42 36,585.50 36,585.50 36,531.85 36,535.20 0.0K
10:43 36,523.65 36,527.10 36,508.30 36,517.65 0.0K
10:44 36,520.70 36,548.30 36,520.70 36,545.50 0.0K
10:45 36,537.40 36,547.25 36,518.15 36,526.60 0.0K
10:46 36,520.40 36,533.50 36,516.30 36,533.50 0.0K
10:47 36,536.90 36,557.95 36,531.30 36,541.15 0.0K
10:48 36,541.70 36,564.20 36,541.70 36,560.05 0.0K
10:49 36,559.40 36,584.25 36,556.05 36,573.45 0.0K
10:50 36,577.00 36,587.35 36,570.30 36,570.30 0.0K
10:51 36,570.05 36,613.40 36,570.05 36,613.40 0.0K
10:52 36,632.25 36,632.25 36,592.15 36,598.50 0.0K
10:53 36,602.10 36,603.10 36,588.40 36,588.40 0.0K
10:54 36,590.15 36,607.30 36,586.00 36,603.00 0.0K
10:55 36,604.80 36,619.75 36,584.05 36,619.75 0.0K
10:56 36,630.55 36,648.70 36,606.65 36,606.65 0.0K
10:57 36,601.95 36,621.70 36,587.30 36,595.95 0.0K
10:58 36,591.55 36,599.00 36,587.05 36,598.75 0.0K
10:59 36,601.70 36,613.00 36,569.25 36,576.80 0.0K
11:00 36,577.90 36,601.20 36,559.70 36,601.20 0.0K
11:01 36,606.20 36,702.25 36,602.00 36,702.25 0.0K
11:02 36,695.15 36,725.40 36,677.30 36,724.85 0.0K
11:03 36,723.70 36,723.70 36,680.30 36,684.30 0.0K
11:04 36,682.85 36,685.80 36,634.95 36,677.15 0.0K
11:05 36,688.05 36,690.15 36,664.10 36,681.90 0.0K
11:06 36,672.70 36,686.55 36,667.45 36,667.45 0.0K
11:07 36,671.75 36,675.75 36,646.65 36,660.75 0.0K
11:08 36,664.35 36,691.75 36,664.35 36,681.85 0.0K
11:09 36,687.05 36,687.75 36,657.90 36,657.90 0.0K
11:10 36,656.10 36,667.25 36,652.00 36,652.00 0.0K
11:11 36,653.70 36,653.70 36,615.00 36,630.55 0.0K
11:12 36,632.90 36,646.05 36,629.80 36,636.20 0.0K
11:13 36,638.85 36,657.80 36,636.65 36,654.30 0.0K
11:14 36,652.80 36,709.60 36,652.80 36,709.60 0.0K
11:15 36,712.30 36,723.15 36,673.35 36,679.75 0.0K
11:16 36,678.95 36,682.50 36,665.25 36,670.10 0.0K
11:17 36,670.90 36,692.00 36,670.30 36,672.95 0.0K
11:18 36,675.80 36,675.80 36,639.50 36,643.35 0.0K
11:19 36,639.90 36,674.00 36,630.85 36,674.00 0.0K
11:20 36,675.15 36,710.65 36,675.15 36,710.65 0.0K
11:21 36,706.10 36,727.35 36,701.40 36,701.40 0.0K
11:22 36,708.60 36,728.50 36,699.05 36,699.05 0.0K
11:23 36,703.60 36,761.50 36,701.55 36,739.55 0.0K
11:24 36,740.95 36,751.40 36,729.20 36,730.00 0.0K
11:25 36,728.80 36,728.80 36,704.90 36,704.90 0.0K
11:26 36,706.65 36,710.60 36,677.40 36,690.65 0.0K
11:27 36,698.85 36,703.80 36,680.65 36,689.75 0.0K
11:28 36,693.65 36,704.35 36,684.75 36,704.35 0.0K
11:29 36,706.20 36,725.60 36,699.90 36,725.30 0.0K
11:30 36,725.70 36,726.65 36,695.25 36,695.25 0.0K
11:31 36,696.20 36,711.80 36,675.70 36,711.80 0.0K
11:32 36,722.15 36,725.65 36,699.10 36,704.60 0.0K
11:33 36,710.35 36,719.30 36,692.65 36,699.20 0.0K
11:34 36,697.30 36,697.30 36,682.65 36,687.90 0.0K
11:35 36,691.40 36,692.85 36,679.50 36,689.90 0.0K
11:36 36,689.45 36,706.45 36,668.85 36,706.45 0.0K
11:37 36,707.35 36,714.60 36,697.00 36,711.20 0.0K
11:38 36,714.40 36,725.20 36,708.10 36,717.30 0.0K
11:39 36,722.50 36,763.15 36,722.50 36,749.80 0.0K
11:40 36,751.40 36,778.65 36,751.40 36,776.05 0.0K
11:41 36,779.10 36,831.00 36,779.10 36,816.30 0.0K
11:42 36,812.75 36,812.75 36,793.20 36,805.30 0.0K
11:43 36,805.80 36,819.20 36,781.20 36,781.55 0.0K
11:44 36,773.30 36,790.60 36,750.30 36,753.60 0.0K
11:45 36,756.30 36,756.30 36,724.05 36,730.25 0.0K
11:46 36,729.65 36,737.05 36,706.80 36,706.80 0.0K
11:47 36,705.75 36,741.90 36,689.50 36,735.25 0.0K
11:48 36,725.45 36,760.60 36,725.45 36,759.50 0.0K
11:49 36,757.10 36,763.55 36,750.85 36,763.55 0.0K
11:50 36,760.60 36,772.15 36,758.15 36,772.15 0.0K
11:51 36,771.65 36,783.65 36,763.85 36,782.60 0.0K
11:52 36,783.90 36,804.15 36,775.10 36,801.55 0.0K
11:53 36,799.35 36,799.35 36,777.20 36,795.80 0.0K
11:54 36,795.85 36,803.95 36,786.20 36,789.65 0.0K
11:55 36,784.80 36,793.95 36,783.25 36,784.70 0.0K
11:56 36,786.35 36,808.30 36,771.00 36,805.90 0.0K
11:57 36,804.70 36,814.90 36,799.95 36,807.80 0.0K
11:58 36,820.80 36,843.15 36,820.05 36,843.15 0.0K
11:59 36,842.35 36,842.35 36,789.95 36,790.95 0.0K
12:00 36,793.40 36,812.70 36,791.25 36,797.90 0.0K
12:01 36,796.85 36,862.50 36,795.90 36,862.50 0.0K
12:02 36,856.85 36,893.55 36,856.85 36,892.10 0.0K
12:03 36,893.60 36,987.70 36,893.60 36,987.70 0.0K
12:04 36,994.25 37,037.70 36,994.25 37,037.70 0.0K
12:05 37,038.40 37,076.50 37,027.40 37,076.05 0.0K
12:06 37,078.40 37,096.90 37,057.60 37,057.60 0.0K
12:07 37,059.90 37,089.75 37,058.20 37,089.45 0.0K
12:08 37,083.00 37,086.35 37,054.25 37,065.45 0.0K
12:09 37,064.95 37,067.55 37,041.15 37,041.15 0.0K
12:10 37,045.00 37,066.35 37,030.20 37,030.20 0.0K
12:11 37,037.25 37,049.70 37,025.15 37,047.20 0.0K
12:12 37,040.20 37,074.60 37,038.35 37,074.60 0.0K
12:13 37,088.85 37,151.30 37,084.55 37,141.30 0.0K
12:14 37,137.90 37,146.60 37,125.95 37,131.40 0.0K
12:15 37,121.00 37,173.40 37,121.00 37,170.40 0.0K
12:16 37,164.45 37,165.30 37,149.00 37,156.25 0.0K
12:17 37,148.70 37,164.10 37,143.50 37,144.20 0.0K
12:18 37,136.50 37,159.50 37,124.65 37,159.50 0.0K
12:19 37,151.70 37,185.05 37,151.70 37,176.35 0.0K
12:20 37,177.25 37,177.25 37,142.00 37,150.15 0.0K
12:21 37,141.10 37,142.65 37,129.80 37,137.50 0.0K
12:22 37,133.30 37,133.30 37,092.85 37,104.05 0.0K
12:23 37,099.00 37,099.00 37,071.65 37,084.70 0.0K
12:24 37,085.35 37,114.90 37,081.40 37,113.15 0.0K
12:25 37,112.10 37,116.50 37,075.30 37,091.75 0.0K
12:26 37,087.85 37,087.85 37,055.25 37,060.75 0.0K
12:27 37,057.75 37,074.05 37,055.75 37,058.85 0.0K
12:28 37,063.80 37,119.75 37,063.80 37,114.55 0.0K
12:29 37,120.10 37,138.25 37,087.80 37,087.80 0.0K
12:30 37,079.90 37,097.60 37,079.90 37,091.10 0.0K
12:31 37,091.95 37,093.80 37,078.00 37,083.05 0.0K
12:32 37,086.35 37,103.85 37,084.95 37,091.65 0.0K
12:33 37,093.25 37,100.25 37,083.55 37,083.55 0.0K
12:34 37,079.85 37,108.45 37,079.40 37,097.00 0.0K
12:35 37,095.75 37,126.60 37,066.35 37,070.65 0.0K
12:36 37,070.95 37,100.30 37,068.80 37,078.80 0.0K
12:37 37,072.95 37,100.70 37,049.15 37,099.60 0.0K
12:38 37,097.65 37,110.10 37,093.45 37,093.45 0.0K
12:39 37,086.90 37,092.45 37,067.90 37,078.35 0.0K
12:40 37,072.90 37,094.35 37,072.60 37,091.85 0.0K
12:41 37,096.70 37,099.65 37,076.40 37,087.80 0.0K
12:42 37,088.65 37,109.50 37,084.95 37,109.50 0.0K
12:43 37,110.25 37,133.90 37,105.35 37,115.35 0.0K
12:44 37,114.65 37,119.75 37,098.10 37,099.30 0.0K
12:45 37,105.00 37,106.10 37,082.90 37,082.90 0.0K
12:46 37,081.95 37,114.10 37,076.50 37,111.30 0.0K
12:47 37,115.05 37,130.80 37,112.05 37,123.65 0.0K
12:48 37,123.85 37,151.05 37,123.85 37,151.05 0.0K
12:49 37,147.05 37,154.90 37,138.15 37,138.15 0.0K
12:50 37,141.70 37,156.95 37,123.20 37,143.90 0.0K
12:51 37,148.75 37,155.25 37,135.95 37,142.65 0.0K
12:52 37,144.75 37,151.05 37,141.60 37,145.65 0.0K
12:53 37,142.75 37,151.80 37,125.50 37,128.80 0.0K
12:54 37,129.25 37,177.45 37,129.25 37,175.95 0.0K
12:55 37,172.10 37,184.45 37,166.85 37,176.30 0.0K
12:56 37,177.15 37,184.20 37,165.45 37,166.10 0.0K
12:57 37,166.70 37,186.30 37,159.85 37,180.10 0.0K
12:58 37,180.65 37,184.10 37,168.60 37,179.30 0.0K
12:59 37,173.60 37,174.40 37,146.95 37,146.95 0.0K
13:00 37,155.75 37,169.80 37,152.95 37,164.60 0.0K
13:01 37,165.90 37,198.80 37,165.55 37,195.40 0.0K
13:02 37,194.30 37,195.10 37,174.65 37,176.75 0.0K
13:03 37,175.05 37,202.80 37,174.30 37,198.30 0.0K
13:04 37,201.75 37,204.10 37,160.70 37,178.40 0.0K
13:05 37,183.20 37,199.35 37,181.35 37,191.35 0.0K
13:06 37,189.15 37,195.65 37,173.10 37,174.75 0.0K
13:07 37,173.15 37,182.80 37,171.35 37,180.20 0.0K
13:08 37,176.75 37,185.35 37,165.05 37,165.05 0.0K
13:09 37,168.35 37,191.35 37,163.80 37,185.80 0.0K
13:10 37,187.15 37,187.70 37,145.45 37,152.25 0.0K
13:11 37,154.30 37,158.20 37,127.35 37,131.65 0.0K
13:12 37,128.45 37,148.50 37,128.45 37,137.15 0.0K
13:13 37,140.25 37,151.25 37,136.05 37,146.70 0.0K
13:14 37,158.15 37,206.00 37,158.15 37,206.00 0.0K
13:15 37,201.35 37,233.95 37,201.35 37,223.45 0.0K
13:16 37,222.60 37,227.85 37,205.15 37,221.05 0.0K
13:17 37,218.25 37,236.45 37,202.15 37,202.15 0.0K
13:18 37,206.20 37,209.70 37,176.75 37,198.85 0.0K
13:19 37,195.45 37,203.65 37,188.00 37,193.60 0.0K
13:20 37,196.40 37,197.20 37,169.55 37,169.55 0.0K
13:21 37,170.10 37,170.10 37,127.75 37,127.75 0.0K
13:22 37,130.00 37,139.50 37,118.80 37,118.80 0.0K
13:23 37,113.25 37,117.25 37,062.75 37,063.05 0.0K
13:24 37,061.50 37,069.65 37,047.75 37,055.00 0.0K
13:25 37,058.95 37,063.15 37,054.85 37,056.35 0.0K
13:26 37,054.20 37,054.65 37,022.60 37,027.10 0.0K
13:27 37,014.45 37,029.35 37,007.40 37,007.40 0.0K
13:28 37,011.55 37,048.55 37,007.75 37,045.15 0.0K
13:29 37,045.30 37,045.30 36,989.95 36,989.95 0.0K
13:30 36,981.00 36,991.95 36,968.55 36,977.80 0.0K
13:31 36,976.55 36,992.10 36,969.55 36,979.15 0.0K
13:32 36,978.00 36,986.95 36,965.85 36,985.75 0.0K
13:33 36,985.65 37,007.25 36,985.65 37,007.25 0.0K
13:34 37,008.55 37,020.95 37,006.35 37,006.55 0.0K
13:35 37,010.55 37,010.55 36,965.40 36,965.40 0.0K
13:36 36,971.85 36,989.15 36,971.85 36,973.90 0.0K
13:37 36,976.95 36,994.30 36,976.95 36,987.70 0.0K
13:38 36,984.30 37,018.20 36,984.30 37,018.20 0.0K
13:39 37,025.30 37,040.30 37,010.70 37,040.30 0.0K
13:40 37,041.65 37,045.20 37,023.15 37,030.80 0.0K
13:41 37,030.20 37,040.90 37,023.65 37,023.65 0.0K
13:42 37,022.25 37,052.05 37,021.85 37,052.05 0.0K
13:43 37,056.10 37,064.35 37,047.80 37,050.65 0.0K
13:44 37,052.65 37,059.70 37,046.95 37,054.25 0.0K
13:45 37,053.65 37,067.75 37,046.65 37,056.50 0.0K
13:46 37,066.40 37,109.15 37,066.40 37,107.65 0.0K
13:47 37,112.20 37,117.60 37,104.15 37,104.15 0.0K
13:48 37,112.00 37,116.40 37,100.70 37,101.30 0.0K
13:49 37,100.90 37,100.90 37,090.70 37,095.25 0.0K
13:50 37,095.25 37,105.55 37,083.35 37,096.55 0.0K
13:51 37,094.75 37,095.50 37,079.35 37,082.20 0.0K
13:52 37,083.65 37,100.35 37,082.45 37,100.35 0.0K
13:53 37,104.25 37,118.65 37,104.25 37,118.65 0.0K
13:54 37,124.10 37,130.35 37,119.40 37,124.05 0.0K
13:55 37,125.15 37,138.45 37,121.60 37,121.60 0.0K
13:56 37,119.60 37,119.60 37,100.25 37,101.70 0.0K
13:57 37,105.00 37,119.10 37,092.95 37,116.55 0.0K
13:58 37,114.65 37,115.55 37,103.30 37,115.55 0.0K
13:59 37,124.45 37,134.90 37,116.05 37,124.95 0.0K
14:00 37,123.40 37,152.55 37,117.75 37,152.55 0.0K
14:01 37,159.95 37,197.70 37,159.95 37,188.45 0.0K
14:02 37,187.95 37,198.35 37,178.95 37,178.95 0.0K
14:03 37,176.05 37,180.85 37,163.45 37,169.70 0.0K
14:04 37,167.00 37,167.00 37,146.40 37,153.25 0.0K
14:05 37,155.05 37,163.00 37,150.40 37,161.45 0.0K
14:06 37,160.95 37,163.95 37,145.50 37,155.80 0.0K
14:07 37,158.00 37,167.80 37,147.85 37,167.80 0.0K
14:08 37,168.85 37,177.35 37,160.05 37,171.20 0.0K
14:09 37,173.55 37,178.75 37,160.70 37,163.95 0.0K
14:10 37,163.60 37,171.65 37,157.10 37,166.70 0.0K
14:11 37,164.35 37,165.65 37,130.95 37,130.95 0.0K
14:12 37,131.10 37,131.50 37,115.20 37,116.95 0.0K
14:13 37,118.40 37,125.10 37,104.20 37,115.85 0.0K
14:14 37,118.65 37,122.10 37,103.95 37,120.30 0.0K
14:15 37,117.35 37,121.40 37,095.25 37,095.25 0.0K
14:16 37,093.85 37,100.35 37,091.95 37,100.30 0.0K
14:17 37,099.95 37,106.20 37,094.60 37,101.05 0.0K
14:18 37,101.75 37,104.25 37,083.70 37,098.05 0.0K
14:19 37,104.10 37,131.70 37,103.55 37,127.65 0.0K
14:20 37,135.10 37,135.10 37,114.40 37,118.05 0.0K
14:21 37,129.15 37,143.40 37,120.95 37,130.00 0.0K
14:22 37,126.65 37,138.00 37,119.90 37,123.70 0.0K
14:23 37,123.65 37,127.55 37,115.15 37,122.90 0.0K
14:24 37,122.30 37,129.15 37,115.05 37,123.00 0.0K
14:25 37,125.25 37,153.35 37,115.70 37,139.50 0.0K
14:26 37,141.55 37,203.20 37,141.55 37,199.45 0.0K
14:27 37,198.00 37,219.45 37,193.20 37,195.35 0.0K
14:28 37,198.45 37,208.25 37,186.45 37,203.85 0.0K
14:29 37,204.20 37,209.60 37,188.95 37,200.10 0.0K
14:30 37,206.10 37,217.25 37,185.75 37,185.75 0.0K
14:31 37,188.90 37,191.70 37,177.30 37,189.95 0.0K
14:32 37,187.95 37,206.95 37,176.85 37,199.65 0.0K
14:33 37,198.95 37,216.15 37,198.90 37,199.95 0.0K
14:34 37,207.15 37,229.95 37,206.65 37,226.95 0.0K
14:35 37,228.65 37,234.70 37,222.55 37,222.85 0.0K
14:36 37,222.60 37,232.75 37,214.50 37,214.50 0.0K
14:37 37,214.00 37,224.55 37,214.00 37,216.95 0.0K
14:38 37,223.95 37,248.40 37,223.95 37,246.80 0.0K
14:39 37,250.80 37,278.00 37,250.80 37,277.75 0.0K
14:40 37,275.25 37,280.05 37,270.50 37,276.15 0.0K
14:41 37,267.20 37,270.95 37,256.20 37,257.95 0.0K
14:42 37,252.30 37,260.80 37,236.75 37,239.20 0.0K
14:43 37,240.45 37,253.35 37,231.60 37,232.80 0.0K
14:44 37,237.00 37,249.70 37,234.00 37,241.95 0.0K
14:45 37,246.85 37,254.00 37,239.65 37,241.90 0.0K
14:46 37,244.45 37,249.70 37,125.35 37,125.35 0.0K
14:47 37,116.75 37,116.75 37,026.00 37,035.60 0.0K
14:48 37,048.70 37,049.05 37,007.55 37,007.55 0.0K
14:49 37,001.00 37,003.40 36,967.55 36,969.60 0.0K
14:50 36,972.95 36,974.45 36,927.60 36,938.40 0.0K
14:51 36,936.00 36,944.65 36,863.75 36,863.75 0.0K
14:52 36,864.20 36,900.45 36,864.20 36,865.10 0.0K
14:53 36,868.20 36,894.20 36,862.75 36,894.20 0.0K
14:54 36,895.95 36,895.95 36,837.35 36,844.05 0.0K
14:55 36,841.00 36,849.85 36,821.05 36,835.15 0.0K
14:56 36,840.80 36,928.45 36,840.80 36,906.80 0.0K
14:57 36,899.05 36,922.60 36,884.95 36,897.35 0.0K
14:58 36,898.10 36,907.65 36,884.00 36,889.95 0.0K
14:59 36,887.30 36,894.40 36,857.25 36,894.40 0.0K
15:00 36,898.85 36,907.15 36,813.10 36,823.10 0.0K
15:01 36,823.15 36,823.75 36,790.90 36,811.15 0.0K
15:02 36,813.90 36,813.90 36,791.80 36,805.80 0.0K
15:03 36,806.55 36,827.45 36,805.50 36,807.55 0.0K
15:04 36,809.30 36,809.75 36,773.75 36,777.85 0.0K
15:05 36,771.20 36,776.30 36,754.90 36,768.05 0.0K
15:06 36,774.75 36,797.05 36,774.75 36,794.40 0.0K
15:07 36,785.55 36,838.60 36,782.20 36,827.90 0.0K
15:08 36,837.25 36,857.25 36,825.00 36,839.25 0.0K
15:09 36,842.20 36,844.00 36,832.75 36,844.00 0.0K
15:10 36,852.15 36,866.15 36,840.45 36,854.35 0.0K
15:11 36,860.30 36,866.55 36,825.05 36,825.05 0.0K
15:12 36,823.60 36,843.70 36,817.60 36,841.90 0.0K
15:13 36,840.85 36,876.15 36,840.85 36,876.15 0.0K
15:14 36,879.40 36,916.75 36,879.40 36,892.55 0.0K
15:15 36,883.90 36,886.35 36,846.20 36,885.50 0.0K
15:16 36,880.05 36,891.70 36,877.40 36,891.70 0.0K
15:17 36,888.50 36,892.15 36,880.45 36,881.15 0.0K
15:18 36,880.60 36,880.60 36,857.80 36,866.55 0.0K
15:19 36,865.30 36,882.20 36,864.45 36,876.35 0.0K
15:20 36,879.80 36,908.90 36,879.80 36,908.90 0.0K
15:21 36,907.35 36,914.30 36,901.60 36,905.95 0.0K
15:22 36,906.55 36,914.40 36,891.70 36,906.00 0.0K
15:23 36,902.90 36,908.00 36,895.75 36,903.90 0.0K
15:24 36,903.40 36,904.90 36,885.65 36,895.15 0.0K
15:25 36,894.60 36,916.35 36,894.60 36,916.35 0.0K
15:26 36,912.65 36,919.10 36,892.65 36,896.55 0.0K
15:27 36,897.20 36,905.35 36,886.20 36,886.20 0.0K
15:28 36,893.10 36,896.00 36,879.65 36,896.00 0.0K
15:29 36,909.00 36,914.15 36,853.45 36,868.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles