Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,657.55 37,657.55 37,657.55 37,657.55 0.0K
09:15 37,654.40 37,664.85 37,503.15 37,613.55 0.0K
09:16 37,598.40 37,598.40 37,472.10 37,495.70 0.0K
09:17 37,471.55 37,481.45 37,420.80 37,446.20 0.0K
09:18 37,448.40 37,476.15 37,429.90 37,449.65 0.0K
09:19 37,457.50 37,458.45 37,423.40 37,423.40 0.0K
09:20 37,425.25 37,429.05 37,365.15 37,388.70 0.0K
09:21 37,399.40 37,452.35 37,399.40 37,409.85 0.0K
09:22 37,407.05 37,506.90 37,399.60 37,483.05 0.0K
09:23 37,482.45 37,518.00 37,481.25 37,506.05 0.0K
09:24 37,501.75 37,532.25 37,489.00 37,532.25 0.0K
09:25 37,525.45 37,530.80 37,464.60 37,485.70 0.0K
09:26 37,505.95 37,518.80 37,422.85 37,427.10 0.0K
09:27 37,441.25 37,497.50 37,441.25 37,490.80 0.0K
09:28 37,489.20 37,489.20 37,438.55 37,450.30 0.0K
09:29 37,462.95 37,462.95 37,410.85 37,417.30 0.0K
09:30 37,418.95 37,444.10 37,371.95 37,371.95 0.0K
09:31 37,378.55 37,399.40 37,355.85 37,395.30 0.0K
09:32 37,398.05 37,422.70 37,368.05 37,422.70 0.0K
09:33 37,419.15 37,419.15 37,371.65 37,377.50 0.0K
09:34 37,382.75 37,421.70 37,365.90 37,390.25 0.0K
09:35 37,393.85 37,447.30 37,370.55 37,433.45 0.0K
09:36 37,426.80 37,442.10 37,412.15 37,428.25 0.0K
09:37 37,423.60 37,469.60 37,406.20 37,469.60 0.0K
09:38 37,462.55 37,473.15 37,449.35 37,451.15 0.0K
09:39 37,450.15 37,458.15 37,442.30 37,452.70 0.0K
09:40 37,452.85 37,475.50 37,442.85 37,451.15 0.0K
09:41 37,445.50 37,468.55 37,443.05 37,455.45 0.0K
09:42 37,441.60 37,441.85 37,425.75 37,427.05 0.0K
09:43 37,430.80 37,491.55 37,430.80 37,491.55 0.0K
09:44 37,500.35 37,522.00 37,494.35 37,511.45 0.0K
09:45 37,507.45 37,510.95 37,486.50 37,486.50 0.0K
09:46 37,495.20 37,500.10 37,450.25 37,450.25 0.0K
09:47 37,443.90 37,517.90 37,442.75 37,513.75 0.0K
09:48 37,517.35 37,527.15 37,504.75 37,510.10 0.0K
09:49 37,510.75 37,528.10 37,493.10 37,509.05 0.0K
09:50 37,511.80 37,511.80 37,477.30 37,479.30 0.0K
09:51 37,477.10 37,487.95 37,453.65 37,477.55 0.0K
09:52 37,478.15 37,490.75 37,463.00 37,463.00 0.0K
09:53 37,467.40 37,482.45 37,458.65 37,459.90 0.0K
09:54 37,457.00 37,462.20 37,416.15 37,416.15 0.0K
09:55 37,409.30 37,409.30 37,383.20 37,385.65 0.0K
09:56 37,381.45 37,421.20 37,381.45 37,412.15 0.0K
09:57 37,403.45 37,426.15 37,403.45 37,420.20 0.0K
09:58 37,419.90 37,419.90 37,400.90 37,410.45 0.0K
09:59 37,408.80 37,410.90 37,375.15 37,377.05 0.0K
10:00 37,375.00 37,399.75 37,363.05 37,383.95 0.0K
10:01 37,403.40 37,427.80 37,399.45 37,399.45 0.0K
10:02 37,394.10 37,408.60 37,379.90 37,408.60 0.0K
10:03 37,419.85 37,436.95 37,407.30 37,435.70 0.0K
10:04 37,435.35 37,436.50 37,407.75 37,407.75 0.0K
10:05 37,418.30 37,424.85 37,388.50 37,396.45 0.0K
10:06 37,393.45 37,417.25 37,391.25 37,393.60 0.0K
10:07 37,399.50 37,417.75 37,392.30 37,410.50 0.0K
10:08 37,407.10 37,407.10 37,358.30 37,358.70 0.0K
10:09 37,360.00 37,375.65 37,354.35 37,359.65 0.0K
10:10 37,355.95 37,356.00 37,338.60 37,338.85 0.0K
10:11 37,346.50 37,346.50 37,318.15 37,322.20 0.0K
10:12 37,324.90 37,324.90 37,296.55 37,296.55 0.0K
10:13 37,307.50 37,307.50 37,277.00 37,284.10 0.0K
10:14 37,284.70 37,287.65 37,267.40 37,269.80 0.0K
10:15 37,266.85 37,266.85 37,219.90 37,238.50 0.0K
10:16 37,233.70 37,263.05 37,233.70 37,258.15 0.0K
10:17 37,239.85 37,239.85 37,192.70 37,192.70 0.0K
10:18 37,191.55 37,202.60 37,180.10 37,184.20 0.0K
10:19 37,185.15 37,188.60 37,150.80 37,150.80 0.0K
10:20 37,153.05 37,160.60 37,141.85 37,142.85 0.0K
10:21 37,138.30 37,168.20 37,138.30 37,153.95 0.0K
10:22 37,157.05 37,176.00 37,157.05 37,173.30 0.0K
10:23 37,169.35 37,181.10 37,158.45 37,167.40 0.0K
10:24 37,164.70 37,165.20 37,153.60 37,158.40 0.0K
10:25 37,165.15 37,165.85 37,134.30 37,138.50 0.0K
10:26 37,144.40 37,157.95 37,138.30 37,138.30 0.0K
10:27 37,139.70 37,143.20 37,123.70 37,134.80 0.0K
10:28 37,131.95 37,141.20 37,115.70 37,128.65 0.0K
10:29 37,124.10 37,124.10 37,107.65 37,107.65 0.0K
10:30 37,110.70 37,135.40 37,110.70 37,114.45 0.0K
10:31 37,116.75 37,152.65 37,112.25 37,152.65 0.0K
10:32 37,151.65 37,152.45 37,134.70 37,138.90 0.0K
10:33 37,152.00 37,162.20 37,133.65 37,162.20 0.0K
10:34 37,163.30 37,169.60 37,154.70 37,154.80 0.0K
10:35 37,159.80 37,172.65 37,149.90 37,155.40 0.0K
10:36 37,151.00 37,151.00 37,122.20 37,123.55 0.0K
10:37 37,119.35 37,135.85 37,119.35 37,130.60 0.0K
10:38 37,133.50 37,135.10 37,101.10 37,106.30 0.0K
10:39 37,102.70 37,130.75 37,097.15 37,130.20 0.0K
10:40 37,134.30 37,153.10 37,127.50 37,131.50 0.0K
10:41 37,129.95 37,149.70 37,118.70 37,147.00 0.0K
10:42 37,151.90 37,203.55 37,149.50 37,203.55 0.0K
10:43 37,218.80 37,253.20 37,216.25 37,253.20 0.0K
10:44 37,259.55 37,263.05 37,231.60 37,240.65 0.0K
10:45 37,244.80 37,300.90 37,244.80 37,296.65 0.0K
10:46 37,301.60 37,308.40 37,260.35 37,260.35 0.0K
10:47 37,262.65 37,262.65 37,244.85 37,256.45 0.0K
10:48 37,256.10 37,288.10 37,256.10 37,279.80 0.0K
10:49 37,279.30 37,279.85 37,258.45 37,279.45 0.0K
10:50 37,277.95 37,281.95 37,262.15 37,279.20 0.0K
10:51 37,277.80 37,293.95 37,272.75 37,284.90 0.0K
10:52 37,284.25 37,288.80 37,272.60 37,273.25 0.0K
10:53 37,276.00 37,277.65 37,265.25 37,265.25 0.0K
10:54 37,265.25 37,265.25 37,253.10 37,263.80 0.0K
10:55 37,267.55 37,305.65 37,260.60 37,305.65 0.0K
10:56 37,302.20 37,318.15 37,285.00 37,296.70 0.0K
10:57 37,302.40 37,325.30 37,302.40 37,320.80 0.0K
10:58 37,313.35 37,323.75 37,302.65 37,304.55 0.0K
10:59 37,308.30 37,308.30 37,272.85 37,277.45 0.0K
11:00 37,284.55 37,287.90 37,264.75 37,284.05 0.0K
11:01 37,285.25 37,286.80 37,267.00 37,267.00 0.0K
11:02 37,266.45 37,273.90 37,257.05 37,268.45 0.0K
11:03 37,268.55 37,268.55 37,241.70 37,241.70 0.0K
11:04 37,243.85 37,243.85 37,227.25 37,232.65 0.0K
11:05 37,229.20 37,241.75 37,229.20 37,241.75 0.0K
11:06 37,244.35 37,269.00 37,244.35 37,269.00 0.0K
11:07 37,267.20 37,287.85 37,264.85 37,287.85 0.0K
11:08 37,290.00 37,299.95 37,280.55 37,299.95 0.0K
11:09 37,294.30 37,307.30 37,288.30 37,298.05 0.0K
11:10 37,300.70 37,305.10 37,287.25 37,297.45 0.0K
11:11 37,306.50 37,337.80 37,298.80 37,332.35 0.0K
11:12 37,331.80 37,331.80 37,315.35 37,315.35 0.0K
11:13 37,322.25 37,326.65 37,316.45 37,316.45 0.0K
11:14 37,321.45 37,324.70 37,309.80 37,310.45 0.0K
11:15 37,315.25 37,341.40 37,315.20 37,340.30 0.0K
11:16 37,344.90 37,383.95 37,344.90 37,376.50 0.0K
11:17 37,371.70 37,371.85 37,348.20 37,349.75 0.0K
11:18 37,357.00 37,361.15 37,329.65 37,339.05 0.0K
11:19 37,340.25 37,349.55 37,340.25 37,349.55 0.0K
11:20 37,347.90 37,368.50 37,347.85 37,362.65 0.0K
11:21 37,376.55 37,379.95 37,361.90 37,361.95 0.0K
11:22 37,363.75 37,363.75 37,338.05 37,343.60 0.0K
11:23 37,338.70 37,341.10 37,328.15 37,335.95 0.0K
11:24 37,340.35 37,360.30 37,340.35 37,346.20 0.0K
11:25 37,343.25 37,349.65 37,338.00 37,338.55 0.0K
11:26 37,342.55 37,342.55 37,328.80 37,334.20 0.0K
11:27 37,332.45 37,349.25 37,332.45 37,345.70 0.0K
11:28 37,343.55 37,352.90 37,339.50 37,350.85 0.0K
11:29 37,344.10 37,355.05 37,334.75 37,355.05 0.0K
11:30 37,351.65 37,368.60 37,347.40 37,364.95 0.0K
11:31 37,363.85 37,374.80 37,356.55 37,374.80 0.0K
11:32 37,378.20 37,391.60 37,378.20 37,385.55 0.0K
11:33 37,380.10 37,385.15 37,376.75 37,381.60 0.0K
11:34 37,376.40 37,381.70 37,369.20 37,369.45 0.0K
11:35 37,365.40 37,365.40 37,349.95 37,357.30 0.0K
11:36 37,357.60 37,362.45 37,346.70 37,349.50 0.0K
11:37 37,349.95 37,350.25 37,336.40 37,345.45 0.0K
11:38 37,346.90 37,348.65 37,299.15 37,299.15 0.0K
11:39 37,293.85 37,302.00 37,266.75 37,267.65 0.0K
11:40 37,272.40 37,275.50 37,257.10 37,259.75 0.0K
11:41 37,257.55 37,269.55 37,257.55 37,260.60 0.0K
11:42 37,251.35 37,251.35 37,227.20 37,233.20 0.0K
11:43 37,232.65 37,243.05 37,227.85 37,240.00 0.0K
11:44 37,241.45 37,260.55 37,241.45 37,260.55 0.0K
11:45 37,268.50 37,275.75 37,264.30 37,271.90 0.0K
11:46 37,271.25 37,271.25 37,261.05 37,268.35 0.0K
11:47 37,275.95 37,284.55 37,275.95 37,281.95 0.0K
11:48 37,280.25 37,286.85 37,273.05 37,285.70 0.0K
11:49 37,289.50 37,301.15 37,288.50 37,295.45 0.0K
11:50 37,299.15 37,316.55 37,292.65 37,316.55 0.0K
11:51 37,316.10 37,329.20 37,316.10 37,323.20 0.0K
11:52 37,325.40 37,325.40 37,306.05 37,318.20 0.0K
11:53 37,315.95 37,329.55 37,315.95 37,316.60 0.0K
11:54 37,313.60 37,314.85 37,303.40 37,312.05 0.0K
11:55 37,309.35 37,330.80 37,307.30 37,327.50 0.0K
11:56 37,327.80 37,340.55 37,322.05 37,340.05 0.0K
11:57 37,339.35 37,356.00 37,339.35 37,342.25 0.0K
11:58 37,342.20 37,346.30 37,337.00 37,339.70 0.0K
11:59 37,344.45 37,364.10 37,344.45 37,355.55 0.0K
12:00 37,357.85 37,366.75 37,353.75 37,353.75 0.0K
12:01 37,348.70 37,348.70 37,316.30 37,319.10 0.0K
12:02 37,322.20 37,325.95 37,315.95 37,316.20 0.0K
12:03 37,323.95 37,384.75 37,318.80 37,384.75 0.0K
12:04 37,390.40 37,425.20 37,384.65 37,425.20 0.0K
12:05 37,429.30 37,430.30 37,394.40 37,401.40 0.0K
12:06 37,406.60 37,421.30 37,386.75 37,393.10 0.0K
12:07 37,394.90 37,394.90 37,353.50 37,362.00 0.0K
12:08 37,366.75 37,371.20 37,357.00 37,358.00 0.0K
12:09 37,362.40 37,372.85 37,353.25 37,360.05 0.0K
12:10 37,362.75 37,362.75 37,338.90 37,338.90 0.0K
12:11 37,343.70 37,343.70 37,329.40 37,340.00 0.0K
12:12 37,341.70 37,359.60 37,341.70 37,352.90 0.0K
12:13 37,349.65 37,353.00 37,283.90 37,285.90 0.0K
12:14 37,287.75 37,322.75 37,281.05 37,317.60 0.0K
12:15 37,326.20 37,339.40 37,317.45 37,334.40 0.0K
12:16 37,342.00 37,356.20 37,333.20 37,356.20 0.0K
12:17 37,350.45 37,357.10 37,339.60 37,339.85 0.0K
12:18 37,341.75 37,348.90 37,324.55 37,348.90 0.0K
12:19 37,350.25 37,356.90 37,347.00 37,353.85 0.0K
12:20 37,351.85 37,367.00 37,351.85 37,363.55 0.0K
12:21 37,360.80 37,382.60 37,360.80 37,380.20 0.0K
12:22 37,381.85 37,384.70 37,372.30 37,373.20 0.0K
12:23 37,372.50 37,380.45 37,372.50 37,378.50 0.0K
12:24 37,388.40 37,433.00 37,388.40 37,429.60 0.0K
12:25 37,432.75 37,433.00 37,413.80 37,413.80 0.0K
12:26 37,413.20 37,419.15 37,397.50 37,418.05 0.0K
12:27 37,421.00 37,425.25 37,406.85 37,410.00 0.0K
12:28 37,411.60 37,424.25 37,411.60 37,424.25 0.0K
12:29 37,425.40 37,425.60 37,410.45 37,414.80 0.0K
12:30 37,411.80 37,423.40 37,393.00 37,393.00 0.0K
12:31 37,394.00 37,398.15 37,379.00 37,387.90 0.0K
12:32 37,392.70 37,394.70 37,372.95 37,375.70 0.0K
12:33 37,376.90 37,380.15 37,352.75 37,368.60 0.0K
12:34 37,370.90 37,398.20 37,370.90 37,391.90 0.0K
12:35 37,393.85 37,420.80 37,391.75 37,408.90 0.0K
12:36 37,409.80 37,419.35 37,399.45 37,414.05 0.0K
12:37 37,413.40 37,419.35 37,398.70 37,401.90 0.0K
12:38 37,402.60 37,404.25 37,385.50 37,387.60 0.0K
12:39 37,391.00 37,400.05 37,384.90 37,384.90 0.0K
12:40 37,386.20 37,401.25 37,385.35 37,396.45 0.0K
12:41 37,395.90 37,400.00 37,372.30 37,374.85 0.0K
12:42 37,379.70 37,382.65 37,347.05 37,357.05 0.0K
12:43 37,355.40 37,370.90 37,349.75 37,370.90 0.0K
12:44 37,372.55 37,380.50 37,358.50 37,358.50 0.0K
12:45 37,354.95 37,357.95 37,339.30 37,351.90 0.0K
12:46 37,350.60 37,354.75 37,305.10 37,319.70 0.0K
12:47 37,320.65 37,339.80 37,317.80 37,339.80 0.0K
12:48 37,339.95 37,369.80 37,339.95 37,351.55 0.0K
12:49 37,353.35 37,362.00 37,348.05 37,360.20 0.0K
12:50 37,358.50 37,358.50 37,333.20 37,334.30 0.0K
12:51 37,339.05 37,340.80 37,331.60 37,338.75 0.0K
12:52 37,336.25 37,374.15 37,334.85 37,370.15 0.0K
12:53 37,368.90 37,380.85 37,368.20 37,380.85 0.0K
12:54 37,384.80 37,388.20 37,355.70 37,355.70 0.0K
12:55 37,355.75 37,358.75 37,346.50 37,358.75 0.0K
12:56 37,357.55 37,377.30 37,354.85 37,375.55 0.0K
12:57 37,377.75 37,381.95 37,355.25 37,358.85 0.0K
12:58 37,359.30 37,364.35 37,351.25 37,364.35 0.0K
12:59 37,362.85 37,365.65 37,354.65 37,355.80 0.0K
13:00 37,354.75 37,373.05 37,354.55 37,372.95 0.0K
13:01 37,374.50 37,398.40 37,374.50 37,397.45 0.0K
13:02 37,400.80 37,409.30 37,397.05 37,399.60 0.0K
13:03 37,397.70 37,402.20 37,391.00 37,398.00 0.0K
13:04 37,390.95 37,391.20 37,375.80 37,386.50 0.0K
13:05 37,389.45 37,406.35 37,385.00 37,404.80 0.0K
13:06 37,405.05 37,426.95 37,405.05 37,426.95 0.0K
13:07 37,418.55 37,440.65 37,415.40 37,436.95 0.0K
13:08 37,440.50 37,445.90 37,434.95 37,435.40 0.0K
13:09 37,435.30 37,451.80 37,435.30 37,448.25 0.0K
13:10 37,449.60 37,449.80 37,422.15 37,432.10 0.0K
13:11 37,430.55 37,436.65 37,414.00 37,414.00 0.0K
13:12 37,417.15 37,420.80 37,410.60 37,415.65 0.0K
13:13 37,412.60 37,427.50 37,408.35 37,427.20 0.0K
13:14 37,422.60 37,435.05 37,422.60 37,427.30 0.0K
13:15 37,429.40 37,436.45 37,420.70 37,421.55 0.0K
13:16 37,421.55 37,426.90 37,415.10 37,417.95 0.0K
13:17 37,418.90 37,431.45 37,404.75 37,431.45 0.0K
13:18 37,423.60 37,433.45 37,407.90 37,410.60 0.0K
13:19 37,409.45 37,409.75 37,399.15 37,402.15 0.0K
13:20 37,397.70 37,415.75 37,396.30 37,414.55 0.0K
13:21 37,410.00 37,410.00 37,398.05 37,398.05 0.0K
13:22 37,393.70 37,393.70 37,380.05 37,383.40 0.0K
13:23 37,382.30 37,407.20 37,378.55 37,384.65 0.0K
13:24 37,380.85 37,383.05 37,373.20 37,381.55 0.0K
13:25 37,380.55 37,398.35 37,380.55 37,395.35 0.0K
13:26 37,389.35 37,402.75 37,369.50 37,369.50 0.0K
13:27 37,370.55 37,378.85 37,356.95 37,378.85 0.0K
13:28 37,374.25 37,374.25 37,353.40 37,353.40 0.0K
13:29 37,353.85 37,353.85 37,320.05 37,324.20 0.0K
13:30 37,320.00 37,325.10 37,311.30 37,317.85 0.0K
13:31 37,314.75 37,327.00 37,308.70 37,322.20 0.0K
13:32 37,312.90 37,314.95 37,301.80 37,305.70 0.0K
13:33 37,303.40 37,331.60 37,302.90 37,331.60 0.0K
13:34 37,330.45 37,334.85 37,311.90 37,317.70 0.0K
13:35 37,309.85 37,334.85 37,306.65 37,306.65 0.0K
13:36 37,298.00 37,301.00 37,281.55 37,288.75 0.0K
13:37 37,286.90 37,286.90 37,241.55 37,243.95 0.0K
13:38 37,247.30 37,247.30 37,228.10 37,229.35 0.0K
13:39 37,224.60 37,254.60 37,216.90 37,251.05 0.0K
13:40 37,258.65 37,271.00 37,250.60 37,271.00 0.0K
13:41 37,271.20 37,294.90 37,271.20 37,294.10 0.0K
13:42 37,284.35 37,299.40 37,280.75 37,293.90 0.0K
13:43 37,286.40 37,309.65 37,285.45 37,302.45 0.0K
13:44 37,307.40 37,318.40 37,297.70 37,301.30 0.0K
13:45 37,302.40 37,313.15 37,298.80 37,300.25 0.0K
13:46 37,297.75 37,297.75 37,270.20 37,275.15 0.0K
13:47 37,271.85 37,302.95 37,271.85 37,290.10 0.0K
13:48 37,286.45 37,286.45 37,259.70 37,269.20 0.0K
13:49 37,269.75 37,286.65 37,266.95 37,280.95 0.0K
13:50 37,276.25 37,287.70 37,269.35 37,283.15 0.0K
13:51 37,287.90 37,294.70 37,274.20 37,274.20 0.0K
13:52 37,275.30 37,275.30 37,257.15 37,266.85 0.0K
13:53 37,265.20 37,271.05 37,251.35 37,252.60 0.0K
13:54 37,255.70 37,255.70 37,229.75 37,230.00 0.0K
13:55 37,226.75 37,255.75 37,221.95 37,249.60 0.0K
13:56 37,249.75 37,266.95 37,249.75 37,259.80 0.0K
13:57 37,261.35 37,305.85 37,259.50 37,302.70 0.0K
13:58 37,298.30 37,298.50 37,285.10 37,289.60 0.0K
13:59 37,288.00 37,288.00 37,264.25 37,264.25 0.0K
14:00 37,264.45 37,269.80 37,209.35 37,209.35 0.0K
14:01 37,215.75 37,230.55 37,215.75 37,224.70 0.0K
14:02 37,219.10 37,219.75 37,198.50 37,198.50 0.0K
14:03 37,190.70 37,209.40 37,187.75 37,203.75 0.0K
14:04 37,200.50 37,204.55 37,162.55 37,162.55 0.0K
14:05 37,168.25 37,179.40 37,164.50 37,173.85 0.0K
14:06 37,172.85 37,182.80 37,162.40 37,179.80 0.0K
14:07 37,182.35 37,192.30 37,176.90 37,178.65 0.0K
14:08 37,176.90 37,188.60 37,175.95 37,179.40 0.0K
14:09 37,172.70 37,181.90 37,164.80 37,180.40 0.0K
14:10 37,186.75 37,204.75 37,183.35 37,196.15 0.0K
14:11 37,200.80 37,200.80 37,177.35 37,178.50 0.0K
14:12 37,179.60 37,185.75 37,174.75 37,183.55 0.0K
14:13 37,178.65 37,198.65 37,175.80 37,198.65 0.0K
14:14 37,193.85 37,206.10 37,177.80 37,197.85 0.0K
14:15 37,199.60 37,236.60 37,199.60 37,228.55 0.0K
14:16 37,224.50 37,228.60 37,203.35 37,204.15 0.0K
14:17 37,204.95 37,231.45 37,204.15 37,231.45 0.0K
14:18 37,231.40 37,231.40 37,217.25 37,229.15 0.0K
14:19 37,231.60 37,258.30 37,227.25 37,246.20 0.0K
14:20 37,240.55 37,247.90 37,229.15 37,239.80 0.0K
14:21 37,234.95 37,246.30 37,232.45 37,243.55 0.0K
14:22 37,237.65 37,241.30 37,217.20 37,217.65 0.0K
14:23 37,208.10 37,230.20 37,205.30 37,225.55 0.0K
14:24 37,222.95 37,231.25 37,216.85 37,224.40 0.0K
14:25 37,224.00 37,235.55 37,218.00 37,227.40 0.0K
14:26 37,222.30 37,222.35 37,203.50 37,211.15 0.0K
14:27 37,199.10 37,222.10 37,196.85 37,222.10 0.0K
14:28 37,212.65 37,215.65 37,201.25 37,206.85 0.0K
14:29 37,208.85 37,209.95 37,198.45 37,204.50 0.0K
14:30 37,196.20 37,205.40 37,185.60 37,185.85 0.0K
14:31 37,187.05 37,205.65 37,186.95 37,204.45 0.0K
14:32 37,204.90 37,225.30 37,202.20 37,225.30 0.0K
14:33 37,221.55 37,234.35 37,210.55 37,233.40 0.0K
14:34 37,224.20 37,247.60 37,216.50 37,241.10 0.0K
14:35 37,231.90 37,254.45 37,229.50 37,236.40 0.0K
14:36 37,233.45 37,259.40 37,233.45 37,248.10 0.0K
14:37 37,249.50 37,261.35 37,244.40 37,257.10 0.0K
14:38 37,254.50 37,258.55 37,244.70 37,250.30 0.0K
14:39 37,250.10 37,258.10 37,245.45 37,252.70 0.0K
14:40 37,253.05 37,268.00 37,249.30 37,261.25 0.0K
14:41 37,260.60 37,269.25 37,260.60 37,265.00 0.0K
14:42 37,263.70 37,268.65 37,256.95 37,259.30 0.0K
14:43 37,260.05 37,263.60 37,253.55 37,254.05 0.0K
14:44 37,256.55 37,262.75 37,247.45 37,256.20 0.0K
14:45 37,257.95 37,260.20 37,228.55 37,243.45 0.0K
14:46 37,239.10 37,259.45 37,221.85 37,221.85 0.0K
14:47 37,213.80 37,214.30 37,185.80 37,185.80 0.0K
14:48 37,182.60 37,182.60 37,160.05 37,175.05 0.0K
14:49 37,176.35 37,179.50 37,156.15 37,175.05 0.0K
14:50 37,181.95 37,187.25 37,172.55 37,177.25 0.0K
14:51 37,177.15 37,216.15 37,177.15 37,216.15 0.0K
14:52 37,212.40 37,240.05 37,208.90 37,234.35 0.0K
14:53 37,240.05 37,247.30 37,230.50 37,239.15 0.0K
14:54 37,239.25 37,248.75 37,236.75 37,240.20 0.0K
14:55 37,236.35 37,246.75 37,236.35 37,244.25 0.0K
14:56 37,245.85 37,247.20 37,237.55 37,242.80 0.0K
14:57 37,238.75 37,250.15 37,238.75 37,244.40 0.0K
14:58 37,242.00 37,253.25 37,235.10 37,245.25 0.0K
14:59 37,239.55 37,246.55 37,227.15 37,230.80 0.0K
15:00 37,228.55 37,237.30 37,219.60 37,231.40 0.0K
15:01 37,233.05 37,236.65 37,227.55 37,234.25 0.0K
15:02 37,233.30 37,254.70 37,233.30 37,244.20 0.0K
15:03 37,246.10 37,246.10 37,205.85 37,209.40 0.0K
15:04 37,203.10 37,209.15 37,170.80 37,179.90 0.0K
15:05 37,177.15 37,180.35 37,167.20 37,175.20 0.0K
15:06 37,167.45 37,190.55 37,167.45 37,190.55 0.0K
15:07 37,186.30 37,217.40 37,186.30 37,216.95 0.0K
15:08 37,213.25 37,213.25 37,200.35 37,211.00 0.0K
15:09 37,213.25 37,266.80 37,212.00 37,266.80 0.0K
15:10 37,267.60 37,267.60 37,247.45 37,250.10 0.0K
15:11 37,252.30 37,252.30 37,235.70 37,247.45 0.0K
15:12 37,239.45 37,247.45 37,227.40 37,235.90 0.0K
15:13 37,236.25 37,236.25 37,216.90 37,225.25 0.0K
15:14 37,219.95 37,237.40 37,219.95 37,234.20 0.0K
15:15 37,229.95 37,245.90 37,224.55 37,244.75 0.0K
15:16 37,249.75 37,257.55 37,235.50 37,254.95 0.0K
15:17 37,252.55 37,257.55 37,237.95 37,239.70 0.0K
15:18 37,232.55 37,241.95 37,219.85 37,226.25 0.0K
15:19 37,224.90 37,235.90 37,217.75 37,235.90 0.0K
15:20 37,232.20 37,239.70 37,225.65 37,233.50 0.0K
15:21 37,225.35 37,229.90 37,213.35 37,216.35 0.0K
15:22 37,215.05 37,223.30 37,211.55 37,222.10 0.0K
15:23 37,220.65 37,239.30 37,220.15 37,233.40 0.0K
15:24 37,232.90 37,237.35 37,226.70 37,233.35 0.0K
15:25 37,231.45 37,231.90 37,221.80 37,224.05 0.0K
15:26 37,223.75 37,228.85 37,202.35 37,202.35 0.0K
15:27 37,205.80 37,205.80 37,176.30 37,176.40 0.0K
15:28 37,180.80 37,180.80 37,147.05 37,163.90 0.0K
15:29 37,182.85 37,182.85 37,141.20 37,143.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles