Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,743.35 37,743.35 37,743.35 37,743.35 0.0K
09:15 37,738.15 37,764.70 37,626.65 37,633.75 0.0K
09:16 37,636.60 37,666.20 37,576.95 37,592.75 0.0K
09:17 37,600.60 37,666.05 37,600.60 37,613.95 0.0K
09:18 37,614.70 37,631.50 37,594.00 37,611.50 0.0K
09:19 37,624.80 37,646.80 37,607.55 37,634.10 0.0K
09:20 37,645.25 37,676.35 37,637.00 37,639.25 0.0K
09:21 37,644.90 37,695.50 37,644.90 37,695.50 0.0K
09:22 37,695.95 37,730.45 37,680.30 37,693.35 0.0K
09:23 37,687.15 37,725.90 37,687.15 37,709.75 0.0K
09:24 37,724.00 37,724.00 37,686.85 37,696.65 0.0K
09:25 37,719.55 37,779.70 37,718.35 37,779.70 0.0K
09:26 37,779.70 37,779.70 37,700.45 37,700.45 0.0K
09:27 37,695.15 37,705.40 37,678.70 37,698.40 0.0K
09:28 37,697.60 37,731.20 37,695.35 37,731.20 0.0K
09:29 37,726.20 37,739.50 37,710.00 37,723.10 0.0K
09:30 37,716.80 37,762.25 37,713.30 37,762.25 0.0K
09:31 37,769.40 37,794.45 37,747.45 37,789.90 0.0K
09:32 37,790.40 37,821.00 37,790.40 37,821.00 0.0K
09:33 37,821.15 37,888.20 37,821.15 37,886.40 0.0K
09:34 37,892.20 37,908.75 37,855.30 37,861.65 0.0K
09:35 37,875.85 37,964.85 37,875.85 37,963.90 0.0K
09:36 37,962.20 38,004.20 37,949.70 38,004.20 0.0K
09:37 38,001.25 38,068.60 38,001.25 38,068.60 0.0K
09:38 38,069.20 38,069.20 38,035.10 38,057.95 0.0K
09:39 38,056.35 38,064.85 38,032.80 38,059.10 0.0K
09:40 38,057.15 38,067.15 38,045.30 38,061.05 0.0K
09:41 38,064.00 38,095.50 38,051.85 38,094.20 0.0K
09:42 38,096.20 38,102.00 38,080.40 38,083.80 0.0K
09:43 38,082.35 38,082.35 38,061.10 38,073.15 0.0K
09:44 38,070.95 38,078.90 38,043.50 38,075.55 0.0K
09:45 38,072.60 38,084.75 38,064.95 38,077.20 0.0K
09:46 38,080.70 38,088.00 38,059.80 38,084.30 0.0K
09:47 38,086.65 38,127.45 38,085.80 38,127.45 0.0K
09:48 38,126.95 38,142.85 38,119.15 38,142.85 0.0K
09:49 38,139.25 38,159.50 38,132.55 38,149.15 0.0K
09:50 38,148.55 38,162.70 38,142.50 38,152.85 0.0K
09:51 38,142.25 38,142.25 38,118.15 38,134.60 0.0K
09:52 38,137.30 38,157.05 38,118.70 38,157.05 0.0K
09:53 38,153.40 38,158.15 38,148.95 38,154.20 0.0K
09:54 38,161.40 38,166.50 38,149.65 38,149.65 0.0K
09:55 38,146.60 38,167.25 38,123.05 38,167.25 0.0K
09:56 38,167.65 38,195.50 38,167.65 38,180.70 0.0K
09:57 38,174.10 38,189.20 38,163.30 38,187.90 0.0K
09:58 38,186.40 38,191.25 38,164.55 38,172.70 0.0K
09:59 38,173.85 38,173.85 38,142.65 38,150.95 0.0K
10:00 38,155.20 38,161.00 38,129.30 38,142.90 0.0K
10:01 38,138.20 38,178.00 38,129.90 38,176.70 0.0K
10:02 38,176.55 38,189.75 38,168.90 38,171.95 0.0K
10:03 38,168.70 38,181.95 38,167.95 38,181.20 0.0K
10:04 38,176.05 38,201.20 38,175.05 38,197.85 0.0K
10:05 38,210.65 38,222.70 38,202.85 38,202.85 0.0K
10:06 38,212.00 38,213.35 38,200.80 38,200.80 0.0K
10:07 38,199.10 38,206.60 38,192.25 38,200.80 0.0K
10:08 38,205.70 38,207.05 38,183.65 38,195.35 0.0K
10:09 38,209.55 38,213.05 38,194.30 38,203.65 0.0K
10:10 38,208.15 38,217.65 38,207.05 38,209.85 0.0K
10:11 38,217.60 38,224.80 38,216.95 38,222.85 0.0K
10:12 38,219.80 38,248.25 38,214.65 38,248.25 0.0K
10:13 38,250.55 38,277.30 38,250.25 38,260.30 0.0K
10:14 38,265.30 38,286.75 38,252.70 38,252.70 0.0K
10:15 38,254.20 38,269.90 38,222.15 38,234.65 0.0K
10:16 38,239.50 38,275.75 38,234.00 38,273.35 0.0K
10:17 38,286.35 38,314.60 38,269.25 38,314.60 0.0K
10:18 38,317.70 38,335.20 38,313.55 38,323.60 0.0K
10:19 38,322.60 38,350.95 38,322.10 38,349.30 0.0K
10:20 38,352.80 38,406.55 38,351.85 38,393.25 0.0K
10:21 38,375.10 38,394.05 38,374.95 38,387.40 0.0K
10:22 38,388.70 38,396.20 38,376.35 38,396.20 0.0K
10:23 38,402.05 38,425.25 38,391.90 38,425.25 0.0K
10:24 38,426.55 38,434.25 38,413.50 38,423.65 0.0K
10:25 38,424.00 38,449.50 38,420.25 38,441.90 0.0K
10:26 38,441.35 38,467.50 38,436.25 38,459.55 0.0K
10:27 38,456.95 38,474.30 38,447.90 38,454.45 0.0K
10:28 38,449.10 38,467.55 38,443.20 38,466.90 0.0K
10:29 38,463.15 38,473.40 38,459.75 38,468.10 0.0K
10:30 38,467.25 38,487.00 38,466.65 38,476.25 0.0K
10:31 38,484.50 38,516.75 38,478.65 38,515.65 0.0K
10:32 38,519.80 38,528.85 38,514.45 38,526.00 0.0K
10:33 38,525.00 38,525.20 38,496.30 38,506.40 0.0K
10:34 38,501.05 38,516.95 38,492.60 38,501.50 0.0K
10:35 38,494.35 38,495.55 38,478.90 38,478.90 0.0K
10:36 38,476.35 38,495.70 38,472.50 38,494.65 0.0K
10:37 38,498.30 38,498.30 38,464.00 38,468.15 0.0K
10:38 38,464.95 38,469.95 38,460.25 38,460.25 0.0K
10:39 38,456.80 38,462.85 38,448.20 38,455.55 0.0K
10:40 38,453.70 38,462.10 38,446.65 38,455.70 0.0K
10:41 38,457.40 38,457.45 38,438.40 38,447.40 0.0K
10:42 38,451.50 38,483.05 38,442.75 38,480.95 0.0K
10:43 38,482.55 38,483.45 38,465.00 38,483.45 0.0K
10:44 38,480.80 38,486.80 38,476.45 38,478.90 0.0K
10:45 38,479.40 38,482.80 38,466.70 38,466.70 0.0K
10:46 38,469.55 38,478.40 38,460.15 38,477.85 0.0K
10:47 38,474.75 38,492.85 38,474.75 38,492.85 0.0K
10:48 38,493.35 38,505.65 38,493.15 38,497.55 0.0K
10:49 38,495.55 38,499.40 38,480.60 38,489.90 0.0K
10:50 38,486.10 38,490.35 38,455.95 38,455.95 0.0K
10:51 38,457.10 38,462.80 38,448.65 38,460.30 0.0K
10:52 38,464.85 38,467.05 38,442.95 38,449.20 0.0K
10:53 38,445.55 38,447.85 38,435.75 38,437.00 0.0K
10:54 38,434.25 38,442.45 38,417.20 38,436.65 0.0K
10:55 38,430.40 38,472.85 38,430.40 38,464.90 0.0K
10:56 38,458.60 38,461.95 38,447.20 38,451.25 0.0K
10:57 38,446.10 38,473.50 38,445.40 38,469.70 0.0K
10:58 38,471.10 38,477.95 38,463.55 38,474.45 0.0K
10:59 38,478.60 38,478.60 38,442.45 38,449.75 0.0K
11:00 38,461.75 38,462.05 38,433.10 38,438.65 0.0K
11:01 38,434.85 38,440.50 38,430.40 38,440.50 0.0K
11:02 38,442.40 38,445.25 38,410.40 38,422.70 0.0K
11:03 38,422.50 38,422.50 38,387.00 38,397.75 0.0K
11:04 38,399.05 38,436.80 38,393.15 38,436.80 0.0K
11:05 38,435.95 38,446.30 38,429.65 38,443.65 0.0K
11:06 38,442.95 38,442.95 38,422.15 38,425.10 0.0K
11:07 38,419.80 38,453.15 38,415.50 38,448.25 0.0K
11:08 38,455.05 38,474.55 38,450.20 38,474.55 0.0K
11:09 38,468.60 38,497.85 38,468.60 38,493.75 0.0K
11:10 38,491.20 38,493.00 38,476.65 38,476.65 0.0K
11:11 38,476.90 38,491.25 38,469.05 38,485.85 0.0K
11:12 38,484.90 38,484.90 38,469.05 38,475.45 0.0K
11:13 38,474.85 38,475.60 38,465.60 38,470.45 0.0K
11:14 38,472.65 38,484.35 38,472.65 38,478.30 0.0K
11:15 38,481.20 38,490.90 38,473.60 38,484.65 0.0K
11:16 38,485.65 38,486.40 38,461.65 38,470.35 0.0K
11:17 38,467.55 38,467.55 38,449.75 38,449.75 0.0K
11:18 38,448.15 38,467.80 38,447.15 38,456.20 0.0K
11:19 38,456.10 38,462.20 38,450.45 38,458.95 0.0K
11:20 38,456.20 38,461.05 38,445.45 38,449.00 0.0K
11:21 38,452.25 38,470.20 38,447.40 38,470.20 0.0K
11:22 38,470.20 38,474.15 38,462.35 38,462.35 0.0K
11:23 38,470.20 38,518.45 38,470.20 38,515.65 0.0K
11:24 38,520.75 38,546.50 38,520.75 38,543.90 0.0K
11:25 38,552.15 38,552.15 38,525.85 38,528.60 0.0K
11:26 38,532.50 38,537.85 38,525.75 38,534.80 0.0K
11:27 38,534.15 38,539.85 38,533.40 38,534.45 0.0K
11:28 38,530.45 38,534.00 38,525.00 38,528.15 0.0K
11:29 38,522.10 38,542.05 38,522.10 38,542.05 0.0K
11:30 38,545.60 38,548.35 38,542.20 38,545.00 0.0K
11:31 38,547.40 38,548.70 38,529.70 38,536.95 0.0K
11:32 38,542.70 38,557.30 38,542.70 38,551.90 0.0K
11:33 38,553.90 38,560.90 38,553.90 38,556.95 0.0K
11:34 38,553.75 38,561.35 38,527.40 38,548.80 0.0K
11:35 38,546.75 38,563.40 38,546.75 38,558.65 0.0K
11:36 38,559.45 38,560.85 38,544.15 38,547.85 0.0K
11:37 38,550.60 38,550.60 38,531.35 38,536.15 0.0K
11:38 38,535.85 38,552.30 38,535.85 38,544.80 0.0K
11:39 38,543.30 38,548.00 38,534.55 38,534.55 0.0K
11:40 38,535.90 38,543.80 38,532.20 38,541.40 0.0K
11:41 38,541.30 38,549.15 38,528.60 38,538.30 0.0K
11:42 38,530.35 38,532.35 38,520.05 38,520.90 0.0K
11:43 38,520.25 38,526.85 38,510.55 38,517.65 0.0K
11:44 38,521.60 38,534.25 38,518.55 38,532.30 0.0K
11:45 38,532.35 38,538.20 38,522.00 38,528.40 0.0K
11:46 38,529.25 38,549.90 38,519.60 38,549.00 0.0K
11:47 38,549.10 38,557.05 38,546.00 38,548.85 0.0K
11:48 38,543.15 38,552.55 38,540.00 38,548.05 0.0K
11:49 38,544.85 38,554.75 38,493.40 38,493.40 0.0K
11:50 38,502.10 38,528.60 38,502.10 38,528.60 0.0K
11:51 38,529.15 38,554.15 38,525.05 38,554.15 0.0K
11:52 38,546.70 38,561.90 38,545.65 38,555.10 0.0K
11:53 38,547.60 38,550.85 38,539.95 38,546.40 0.0K
11:54 38,547.95 38,551.40 38,536.35 38,536.35 0.0K
11:55 38,542.75 38,550.95 38,542.15 38,544.85 0.0K
11:56 38,551.65 38,563.10 38,551.65 38,562.40 0.0K
11:57 38,556.85 38,573.60 38,548.05 38,557.95 0.0K
11:58 38,554.80 38,569.35 38,541.35 38,562.15 0.0K
11:59 38,556.55 38,579.90 38,546.00 38,575.15 0.0K
12:00 38,577.45 38,599.65 38,577.45 38,599.40 0.0K
12:01 38,604.85 38,610.95 38,580.80 38,584.80 0.0K
12:02 38,586.80 38,612.55 38,585.85 38,611.05 0.0K
12:03 38,612.55 38,612.55 38,597.80 38,599.25 0.0K
12:04 38,602.50 38,652.00 38,597.15 38,645.95 0.0K
12:05 38,644.85 38,652.40 38,631.50 38,650.50 0.0K
12:06 38,644.70 38,652.25 38,639.50 38,643.80 0.0K
12:07 38,643.75 38,661.50 38,641.65 38,650.55 0.0K
12:08 38,650.45 38,650.45 38,624.95 38,633.40 0.0K
12:09 38,633.05 38,633.05 38,613.15 38,620.45 0.0K
12:10 38,618.80 38,618.80 38,583.05 38,585.50 0.0K
12:11 38,584.55 38,596.30 38,574.65 38,591.75 0.0K
12:12 38,592.85 38,593.00 38,578.60 38,580.70 0.0K
12:13 38,576.80 38,578.25 38,570.00 38,578.25 0.0K
12:14 38,575.90 38,600.95 38,573.20 38,597.75 0.0K
12:15 38,593.75 38,599.45 38,571.35 38,571.35 0.0K
12:16 38,568.65 38,570.25 38,546.70 38,546.70 0.0K
12:17 38,544.50 38,565.10 38,544.50 38,564.00 0.0K
12:18 38,569.75 38,570.00 38,550.05 38,565.00 0.0K
12:19 38,575.95 38,588.25 38,562.50 38,588.25 0.0K
12:20 38,585.65 38,599.90 38,580.25 38,599.90 0.0K
12:21 38,597.65 38,612.45 38,593.25 38,611.55 0.0K
12:22 38,609.35 38,609.35 38,581.60 38,598.55 0.0K
12:23 38,599.85 38,604.15 38,585.65 38,595.95 0.0K
12:24 38,598.95 38,625.25 38,597.85 38,619.25 0.0K
12:25 38,617.50 38,622.50 38,606.65 38,608.45 0.0K
12:26 38,608.50 38,608.50 38,588.20 38,591.25 0.0K
12:27 38,587.10 38,613.85 38,587.10 38,613.70 0.0K
12:28 38,612.25 38,615.70 38,605.45 38,607.20 0.0K
12:29 38,607.75 38,613.65 38,597.05 38,602.80 0.0K
12:30 38,609.55 38,624.60 38,600.05 38,624.15 0.0K
12:31 38,625.10 38,642.70 38,625.10 38,639.50 0.0K
12:32 38,638.55 38,642.65 38,633.30 38,635.10 0.0K
12:33 38,651.05 38,671.20 38,640.30 38,667.05 0.0K
12:34 38,670.20 38,680.35 38,660.85 38,666.75 0.0K
12:35 38,664.85 38,665.70 38,638.45 38,645.50 0.0K
12:36 38,641.90 38,642.40 38,628.10 38,630.35 0.0K
12:37 38,630.00 38,639.15 38,628.60 38,632.05 0.0K
12:38 38,630.65 38,632.10 38,619.50 38,619.50 0.0K
12:39 38,617.75 38,619.85 38,603.70 38,611.15 0.0K
12:40 38,604.60 38,616.00 38,602.95 38,604.85 0.0K
12:41 38,609.00 38,613.45 38,602.50 38,609.60 0.0K
12:42 38,607.80 38,612.70 38,602.20 38,608.00 0.0K
12:43 38,603.55 38,606.80 38,592.00 38,592.00 0.0K
12:44 38,601.50 38,604.85 38,585.45 38,585.95 0.0K
12:45 38,588.30 38,596.85 38,585.35 38,596.55 0.0K
12:46 38,599.80 38,599.80 38,585.55 38,592.00 0.0K
12:47 38,589.70 38,605.55 38,585.55 38,595.15 0.0K
12:48 38,591.65 38,607.20 38,590.30 38,591.30 0.0K
12:49 38,590.70 38,601.45 38,580.70 38,588.35 0.0K
12:50 38,592.30 38,592.30 38,567.55 38,567.95 0.0K
12:51 38,567.60 38,579.35 38,564.45 38,568.40 0.0K
12:52 38,559.00 38,599.30 38,559.00 38,575.20 0.0K
12:53 38,577.55 38,577.55 38,556.20 38,562.00 0.0K
12:54 38,563.90 38,575.25 38,562.15 38,567.55 0.0K
12:55 38,566.70 38,581.90 38,563.70 38,575.10 0.0K
12:56 38,575.70 38,611.25 38,574.25 38,611.25 0.0K
12:57 38,610.75 38,614.25 38,601.45 38,605.40 0.0K
12:58 38,604.15 38,604.15 38,573.75 38,575.35 0.0K
12:59 38,584.25 38,603.20 38,576.15 38,600.10 0.0K
13:00 38,600.40 38,610.25 38,593.35 38,604.05 0.0K
13:01 38,603.55 38,609.70 38,600.80 38,604.10 0.0K
13:02 38,606.30 38,606.30 38,589.90 38,602.30 0.0K
13:03 38,601.95 38,601.95 38,580.40 38,580.90 0.0K
13:04 38,580.60 38,580.60 38,565.15 38,576.60 0.0K
13:05 38,571.05 38,587.85 38,571.05 38,577.25 0.0K
13:06 38,577.90 38,587.05 38,574.25 38,578.50 0.0K
13:07 38,575.95 38,591.40 38,575.95 38,588.00 0.0K
13:08 38,592.95 38,594.70 38,584.80 38,584.80 0.0K
13:09 38,587.35 38,588.95 38,577.00 38,577.00 0.0K
13:10 38,576.90 38,585.45 38,573.25 38,576.95 0.0K
13:11 38,579.45 38,587.55 38,573.30 38,582.80 0.0K
13:12 38,590.55 38,590.55 38,583.00 38,588.80 0.0K
13:13 38,589.00 38,589.00 38,577.75 38,577.75 0.0K
13:14 38,578.85 38,581.70 38,572.15 38,580.40 0.0K
13:15 38,575.35 38,575.35 38,562.10 38,562.10 0.0K
13:16 38,563.90 38,573.00 38,558.25 38,569.15 0.0K
13:17 38,569.70 38,578.40 38,564.70 38,574.75 0.0K
13:18 38,574.30 38,581.85 38,566.55 38,581.85 0.0K
13:19 38,576.30 38,581.20 38,571.05 38,571.05 0.0K
13:20 38,577.60 38,577.60 38,567.65 38,576.45 0.0K
13:21 38,570.65 38,578.95 38,566.85 38,574.35 0.0K
13:22 38,571.50 38,574.80 38,564.95 38,568.55 0.0K
13:23 38,568.35 38,571.90 38,562.35 38,568.30 0.0K
13:24 38,568.80 38,573.30 38,564.60 38,572.55 0.0K
13:25 38,571.55 38,578.00 38,571.55 38,574.90 0.0K
13:26 38,572.05 38,583.10 38,572.05 38,577.90 0.0K
13:27 38,575.35 38,575.85 38,564.85 38,564.85 0.0K
13:28 38,565.85 38,581.25 38,565.85 38,578.55 0.0K
13:29 38,579.10 38,579.10 38,565.00 38,565.00 0.0K
13:30 38,564.75 38,585.55 38,564.75 38,569.20 0.0K
13:31 38,569.10 38,595.25 38,569.10 38,592.50 0.0K
13:32 38,593.95 38,602.35 38,587.40 38,600.65 0.0K
13:33 38,598.95 38,601.20 38,574.15 38,574.15 0.0K
13:34 38,576.10 38,584.70 38,574.35 38,576.15 0.0K
13:35 38,586.85 38,586.85 38,571.00 38,573.60 0.0K
13:36 38,575.20 38,583.20 38,572.10 38,572.10 0.0K
13:37 38,565.80 38,567.95 38,555.70 38,558.30 0.0K
13:38 38,559.40 38,578.15 38,559.40 38,578.15 0.0K
13:39 38,572.95 38,575.95 38,562.50 38,565.40 0.0K
13:40 38,560.20 38,563.70 38,553.35 38,557.60 0.0K
13:41 38,555.40 38,563.00 38,548.60 38,561.35 0.0K
13:42 38,564.70 38,572.30 38,560.60 38,570.60 0.0K
13:43 38,564.60 38,578.40 38,561.15 38,573.90 0.0K
13:44 38,572.70 38,588.80 38,572.70 38,588.60 0.0K
13:45 38,594.85 38,594.85 38,580.00 38,580.30 0.0K
13:46 38,580.55 38,581.15 38,576.55 38,576.80 0.0K
13:47 38,574.40 38,584.60 38,571.30 38,577.80 0.0K
13:48 38,575.60 38,608.65 38,575.60 38,601.70 0.0K
13:49 38,602.00 38,604.45 38,594.30 38,596.75 0.0K
13:50 38,599.95 38,611.50 38,594.85 38,611.50 0.0K
13:51 38,612.95 38,612.95 38,601.90 38,603.65 0.0K
13:52 38,602.90 38,616.50 38,602.90 38,608.95 0.0K
13:53 38,618.15 38,640.45 38,616.10 38,639.25 0.0K
13:54 38,640.55 38,651.20 38,635.05 38,646.80 0.0K
13:55 38,648.05 38,657.25 38,629.80 38,630.50 0.0K
13:56 38,628.05 38,628.05 38,610.35 38,619.05 0.0K
13:57 38,624.40 38,633.40 38,620.75 38,623.70 0.0K
13:58 38,622.85 38,624.35 38,612.40 38,617.10 0.0K
13:59 38,618.75 38,624.35 38,612.00 38,622.65 0.0K
14:00 38,619.70 38,644.90 38,619.70 38,633.55 0.0K
14:01 38,628.60 38,628.60 38,608.65 38,608.65 0.0K
14:02 38,604.55 38,608.65 38,598.20 38,605.50 0.0K
14:03 38,607.15 38,607.15 38,586.05 38,588.35 0.0K
14:04 38,584.35 38,595.80 38,584.35 38,589.15 0.0K
14:05 38,587.10 38,597.95 38,587.10 38,595.00 0.0K
14:06 38,602.60 38,607.95 38,599.45 38,602.65 0.0K
14:07 38,602.75 38,607.45 38,590.25 38,591.35 0.0K
14:08 38,588.30 38,596.50 38,584.35 38,593.55 0.0K
14:09 38,592.95 38,595.80 38,580.70 38,580.70 0.0K
14:10 38,586.15 38,586.20 38,575.95 38,579.20 0.0K
14:11 38,576.20 38,590.65 38,576.20 38,587.70 0.0K
14:12 38,590.30 38,600.15 38,585.20 38,592.75 0.0K
14:13 38,592.00 38,617.75 38,586.65 38,592.60 0.0K
14:14 38,592.70 38,598.70 38,588.90 38,595.05 0.0K
14:15 38,594.35 38,601.60 38,590.25 38,595.10 0.0K
14:16 38,593.60 38,598.35 38,588.20 38,591.75 0.0K
14:17 38,585.65 38,592.20 38,582.15 38,582.15 0.0K
14:18 38,576.20 38,576.20 38,557.95 38,557.95 0.0K
14:19 38,563.25 38,570.75 38,555.45 38,561.70 0.0K
14:20 38,560.20 38,567.95 38,555.60 38,560.80 0.0K
14:21 38,564.35 38,571.50 38,559.80 38,569.15 0.0K
14:22 38,559.30 38,569.95 38,546.75 38,546.75 0.0K
14:23 38,543.15 38,560.60 38,541.25 38,552.50 0.0K
14:24 38,552.30 38,552.30 38,541.75 38,546.20 0.0K
14:25 38,547.05 38,555.00 38,542.00 38,542.00 0.0K
14:26 38,541.90 38,550.85 38,537.20 38,545.30 0.0K
14:27 38,546.65 38,546.65 38,514.95 38,525.15 0.0K
14:28 38,518.40 38,533.05 38,516.80 38,529.00 0.0K
14:29 38,528.50 38,530.10 38,505.70 38,508.30 0.0K
14:30 38,508.75 38,526.10 38,508.75 38,515.00 0.0K
14:31 38,516.65 38,523.05 38,514.90 38,514.90 0.0K
14:32 38,512.30 38,525.85 38,512.30 38,524.10 0.0K
14:33 38,524.55 38,524.55 38,516.85 38,523.85 0.0K
14:34 38,529.50 38,546.80 38,526.55 38,546.80 0.0K
14:35 38,543.75 38,558.65 38,538.90 38,558.65 0.0K
14:36 38,553.65 38,561.85 38,546.10 38,555.40 0.0K
14:37 38,556.05 38,556.05 38,542.65 38,546.00 0.0K
14:38 38,548.35 38,548.70 38,523.55 38,525.80 0.0K
14:39 38,528.60 38,535.10 38,516.20 38,516.20 0.0K
14:40 38,514.40 38,519.20 38,472.90 38,472.90 0.0K
14:41 38,475.30 38,481.95 38,464.60 38,469.90 0.0K
14:42 38,472.05 38,472.05 38,459.50 38,459.50 0.0K
14:43 38,456.70 38,466.65 38,440.80 38,440.80 0.0K
14:44 38,440.65 38,445.10 38,427.65 38,434.35 0.0K
14:45 38,436.95 38,445.95 38,430.20 38,435.25 0.0K
14:46 38,431.70 38,447.60 38,430.35 38,441.10 0.0K
14:47 38,447.35 38,454.85 38,437.00 38,446.00 0.0K
14:48 38,442.70 38,442.70 38,412.35 38,419.10 0.0K
14:49 38,420.95 38,421.75 38,403.15 38,403.15 0.0K
14:50 38,406.05 38,406.05 38,366.35 38,377.70 0.0K
14:51 38,375.30 38,375.30 38,359.90 38,359.90 0.0K
14:52 38,362.15 38,401.40 38,348.35 38,401.40 0.0K
14:53 38,396.90 38,407.85 38,388.75 38,389.95 0.0K
14:54 38,390.15 38,396.15 38,375.60 38,383.55 0.0K
14:55 38,379.50 38,401.70 38,376.10 38,401.70 0.0K
14:56 38,402.00 38,438.35 38,396.35 38,434.50 0.0K
14:57 38,432.15 38,437.30 38,425.70 38,431.50 0.0K
14:58 38,431.40 38,453.10 38,425.15 38,444.20 0.0K
14:59 38,438.20 38,462.95 38,436.75 38,462.95 0.0K
15:00 38,467.60 38,480.00 38,449.85 38,454.95 0.0K
15:01 38,461.15 38,492.10 38,457.10 38,492.10 0.0K
15:02 38,492.25 38,492.25 38,465.75 38,479.90 0.0K
15:03 38,481.45 38,494.35 38,478.95 38,482.85 0.0K
15:04 38,487.15 38,487.15 38,474.70 38,482.60 0.0K
15:05 38,488.20 38,490.55 38,484.55 38,487.80 0.0K
15:06 38,484.85 38,522.95 38,484.85 38,492.65 0.0K
15:07 38,495.15 38,500.30 38,491.05 38,493.05 0.0K
15:08 38,495.20 38,513.20 38,487.95 38,501.30 0.0K
15:09 38,507.10 38,526.70 38,505.75 38,526.70 0.0K
15:10 38,525.50 38,525.50 38,491.20 38,493.25 0.0K
15:11 38,497.05 38,497.05 38,486.05 38,490.00 0.0K
15:12 38,494.10 38,498.35 38,477.95 38,481.20 0.0K
15:13 38,483.60 38,499.15 38,483.55 38,484.95 0.0K
15:14 38,485.55 38,493.45 38,484.15 38,490.50 0.0K
15:15 38,495.75 38,499.75 38,495.75 38,496.50 0.0K
15:16 38,526.70 38,547.75 38,522.80 38,523.10 0.0K
15:17 38,532.80 38,555.75 38,493.50 38,493.50 0.0K
15:18 38,493.55 38,509.65 38,491.05 38,502.45 0.0K
15:19 38,495.30 38,509.50 38,484.35 38,487.30 0.0K
15:20 38,489.20 38,497.90 38,456.95 38,463.60 0.0K
15:21 38,471.25 38,480.85 38,462.20 38,478.70 0.0K
15:22 38,481.25 38,495.10 38,479.85 38,479.85 0.0K
15:23 38,482.20 38,488.40 38,474.35 38,488.40 0.0K
15:24 38,491.10 38,494.95 38,467.65 38,468.50 0.0K
15:25 38,476.80 38,478.80 38,467.40 38,471.85 0.0K
15:26 38,470.75 38,477.05 38,465.10 38,468.75 0.0K
15:27 38,470.85 38,484.85 38,464.00 38,483.30 0.0K
15:28 38,481.30 38,483.55 38,467.60 38,468.10 0.0K
15:29 38,468.75 38,491.10 38,450.70 38,450.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles