Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,155.35 38,155.35 38,155.35 38,155.35 0.0K
09:15 38,150.40 38,150.40 37,874.40 37,874.40 0.0K
09:16 37,876.65 37,916.35 37,827.00 37,836.80 0.0K
09:17 37,850.00 37,897.55 37,786.60 37,880.25 0.0K
09:18 37,867.20 37,867.20 37,791.55 37,805.25 0.0K
09:19 37,811.05 37,879.35 37,811.05 37,859.95 0.0K
09:20 37,861.20 37,944.70 37,861.20 37,895.95 0.0K
09:21 37,892.80 37,942.25 37,878.10 37,885.20 0.0K
09:22 37,886.20 37,914.15 37,886.20 37,899.90 0.0K
09:23 37,910.10 37,972.75 37,889.45 37,909.35 0.0K
09:24 37,911.05 37,916.80 37,807.30 37,817.30 0.0K
09:25 37,832.10 37,832.10 37,731.30 37,734.25 0.0K
09:26 37,723.40 37,723.40 37,668.40 37,688.05 0.0K
09:27 37,688.75 37,729.05 37,681.75 37,707.50 0.0K
09:28 37,716.15 37,746.15 37,714.15 37,746.15 0.0K
09:29 37,745.00 37,786.80 37,745.00 37,786.80 0.0K
09:30 37,776.55 37,779.05 37,749.30 37,750.40 0.0K
09:31 37,756.70 37,892.75 37,756.70 37,879.20 0.0K
09:32 37,873.90 37,924.55 37,840.60 37,924.55 0.0K
09:33 37,918.95 37,959.15 37,907.90 37,916.25 0.0K
09:34 37,939.00 38,011.75 37,939.00 37,966.60 0.0K
09:35 37,972.90 38,004.60 37,953.25 37,956.00 0.0K
09:36 37,944.80 37,984.60 37,928.75 37,984.60 0.0K
09:37 37,993.45 37,998.90 37,933.45 37,946.65 0.0K
09:38 37,934.90 37,986.85 37,934.60 37,974.80 0.0K
09:39 37,973.25 37,991.35 37,961.75 37,969.60 0.0K
09:40 37,980.20 37,989.20 37,939.30 37,956.00 0.0K
09:41 37,949.00 37,969.45 37,938.00 37,951.25 0.0K
09:42 37,954.10 38,022.60 37,950.15 37,990.20 0.0K
09:43 37,984.10 37,984.10 37,872.95 37,872.95 0.0K
09:44 37,863.65 37,926.80 37,863.65 37,919.35 0.0K
09:45 37,907.20 37,928.00 37,891.40 37,912.80 0.0K
09:46 37,903.95 37,942.75 37,903.95 37,934.70 0.0K
09:47 37,942.10 37,962.30 37,932.05 37,938.20 0.0K
09:48 37,937.85 37,941.25 37,896.55 37,896.85 0.0K
09:49 37,889.00 37,899.00 37,870.10 37,872.80 0.0K
09:50 37,873.80 37,923.20 37,869.05 37,920.20 0.0K
09:51 37,921.55 37,940.85 37,908.30 37,908.30 0.0K
09:52 37,908.70 37,914.65 37,860.55 37,868.40 0.0K
09:53 37,863.95 37,866.60 37,825.65 37,829.60 0.0K
09:54 37,827.50 37,876.80 37,824.25 37,873.00 0.0K
09:55 37,878.60 37,927.95 37,867.45 37,927.95 0.0K
09:56 37,929.60 37,967.40 37,924.65 37,967.40 0.0K
09:57 37,969.05 37,974.35 37,943.25 37,974.35 0.0K
09:58 37,988.75 38,100.75 37,987.00 38,100.75 0.0K
09:59 38,100.45 38,114.55 38,014.75 38,014.75 0.0K
10:00 38,029.40 38,046.05 37,987.55 37,990.70 0.0K
10:01 37,979.55 37,983.50 37,963.45 37,983.50 0.0K
10:02 37,981.40 38,004.25 37,946.50 37,964.65 0.0K
10:03 37,968.20 37,975.40 37,915.55 37,962.80 0.0K
10:04 37,954.15 37,954.15 37,916.65 37,925.75 0.0K
10:05 37,928.05 37,949.90 37,915.25 37,942.25 0.0K
10:06 37,937.00 37,961.70 37,923.10 37,944.15 0.0K
10:07 37,952.15 37,952.15 37,918.85 37,938.60 0.0K
10:08 37,928.25 37,964.05 37,928.25 37,964.05 0.0K
10:09 37,957.10 38,005.75 37,957.10 38,005.75 0.0K
10:10 38,003.30 38,022.20 37,982.65 38,000.70 0.0K
10:11 37,987.15 37,987.15 37,947.60 37,950.00 0.0K
10:12 37,942.45 37,942.45 37,922.10 37,932.10 0.0K
10:13 37,929.95 37,929.95 37,895.25 37,895.25 0.0K
10:14 37,884.80 37,884.80 37,863.30 37,878.30 0.0K
10:15 37,884.50 37,885.45 37,841.10 37,841.10 0.0K
10:16 37,840.55 37,850.95 37,822.95 37,850.95 0.0K
10:17 37,846.15 37,857.80 37,834.20 37,846.40 0.0K
10:18 37,842.45 37,863.20 37,842.45 37,861.85 0.0K
10:19 37,860.45 37,860.45 37,819.05 37,830.75 0.0K
10:20 37,811.70 37,847.20 37,805.15 37,847.20 0.0K
10:21 37,844.25 37,862.95 37,839.40 37,849.70 0.0K
10:22 37,859.30 37,874.95 37,856.35 37,856.60 0.0K
10:23 37,857.10 37,876.10 37,851.45 37,873.70 0.0K
10:24 37,876.10 37,895.90 37,872.45 37,895.90 0.0K
10:25 37,894.75 37,917.90 37,892.05 37,910.75 0.0K
10:26 37,908.45 37,908.45 37,849.15 37,863.10 0.0K
10:27 37,853.55 37,864.00 37,839.60 37,844.85 0.0K
10:28 37,845.20 37,852.75 37,841.00 37,850.65 0.0K
10:29 37,849.25 37,860.85 37,846.20 37,860.85 0.0K
10:30 37,863.85 37,875.75 37,849.80 37,875.75 0.0K
10:31 37,882.80 37,887.30 37,858.10 37,864.45 0.0K
10:32 37,865.75 37,885.15 37,853.10 37,884.90 0.0K
10:33 37,880.30 37,880.30 37,829.25 37,848.85 0.0K
10:34 37,847.00 37,849.55 37,836.90 37,848.40 0.0K
10:35 37,847.15 37,863.15 37,847.15 37,849.95 0.0K
10:36 37,850.15 37,850.15 37,821.20 37,826.50 0.0K
10:37 37,824.80 37,824.80 37,810.10 37,811.00 0.0K
10:38 37,810.65 37,810.65 37,779.40 37,786.70 0.0K
10:39 37,777.45 37,786.20 37,769.95 37,769.95 0.0K
10:40 37,770.80 37,770.80 37,736.75 37,746.95 0.0K
10:41 37,740.95 37,753.35 37,739.85 37,750.15 0.0K
10:42 37,745.00 37,754.40 37,739.75 37,752.20 0.0K
10:43 37,752.45 37,772.25 37,745.35 37,768.45 0.0K
10:44 37,766.05 37,793.45 37,763.90 37,791.00 0.0K
10:45 37,795.40 37,814.05 37,795.40 37,814.05 0.0K
10:46 37,811.20 37,817.20 37,798.85 37,805.90 0.0K
10:47 37,806.15 37,808.20 37,797.10 37,805.15 0.0K
10:48 37,806.05 37,841.05 37,806.05 37,828.55 0.0K
10:49 37,820.75 37,825.60 37,811.15 37,818.05 0.0K
10:50 37,818.25 37,818.25 37,773.30 37,773.30 0.0K
10:51 37,775.90 37,775.90 37,755.40 37,759.20 0.0K
10:52 37,758.85 37,758.85 37,740.65 37,742.05 0.0K
10:53 37,740.75 37,742.70 37,734.40 37,736.50 0.0K
10:54 37,735.40 37,739.15 37,729.10 37,736.80 0.0K
10:55 37,732.80 37,734.65 37,724.30 37,726.30 0.0K
10:56 37,728.30 37,728.30 37,705.65 37,710.25 0.0K
10:57 37,706.30 37,724.10 37,704.85 37,724.10 0.0K
10:58 37,723.15 37,734.70 37,694.40 37,705.50 0.0K
10:59 37,704.70 37,744.65 37,704.70 37,738.55 0.0K
11:00 37,733.45 37,761.70 37,727.25 37,737.45 0.0K
11:01 37,740.90 37,740.90 37,706.60 37,710.65 0.0K
11:02 37,714.70 37,738.80 37,700.50 37,733.10 0.0K
11:03 37,735.15 37,751.20 37,719.80 37,719.80 0.0K
11:04 37,721.15 37,721.15 37,708.80 37,717.85 0.0K
11:05 37,713.10 37,716.35 37,702.05 37,710.40 0.0K
11:06 37,711.50 37,724.55 37,711.50 37,712.00 0.0K
11:07 37,719.80 37,735.60 37,718.20 37,729.60 0.0K
11:08 37,728.10 37,731.15 37,722.75 37,730.15 0.0K
11:09 37,727.65 37,746.10 37,725.55 37,727.60 0.0K
11:10 37,722.55 37,723.85 37,689.20 37,689.20 0.0K
11:11 37,685.15 37,710.05 37,685.15 37,700.85 0.0K
11:12 37,701.20 37,701.20 37,677.55 37,677.55 0.0K
11:13 37,675.95 37,686.50 37,675.80 37,679.00 0.0K
11:14 37,685.65 37,685.80 37,631.85 37,631.85 0.0K
11:15 37,634.10 37,634.10 37,621.35 37,623.60 0.0K
11:16 37,625.15 37,640.45 37,621.40 37,632.80 0.0K
11:17 37,634.40 37,657.55 37,630.85 37,648.40 0.0K
11:18 37,646.70 37,652.75 37,630.90 37,642.20 0.0K
11:19 37,647.60 37,668.65 37,638.05 37,665.00 0.0K
11:20 37,662.25 37,669.30 37,656.10 37,661.90 0.0K
11:21 37,664.00 37,677.05 37,660.95 37,672.85 0.0K
11:22 37,675.85 37,688.85 37,673.20 37,688.85 0.0K
11:23 37,685.95 37,687.65 37,673.60 37,681.85 0.0K
11:24 37,685.00 37,688.30 37,650.75 37,688.30 0.0K
11:25 37,685.75 37,693.30 37,682.75 37,692.10 0.0K
11:26 37,691.80 37,691.80 37,679.75 37,681.00 0.0K
11:27 37,680.40 37,681.40 37,669.35 37,670.25 0.0K
11:28 37,675.05 37,703.30 37,672.80 37,703.30 0.0K
11:29 37,703.80 37,709.15 37,694.30 37,698.75 0.0K
11:30 37,697.65 37,697.65 37,676.60 37,680.55 0.0K
11:31 37,678.05 37,688.80 37,678.05 37,685.50 0.0K
11:32 37,684.15 37,684.15 37,669.00 37,669.00 0.0K
11:33 37,667.90 37,667.90 37,637.70 37,640.20 0.0K
11:34 37,638.30 37,638.30 37,619.70 37,619.70 0.0K
11:35 37,619.45 37,646.50 37,616.85 37,646.50 0.0K
11:36 37,646.95 37,658.55 37,641.80 37,647.00 0.0K
11:37 37,648.70 37,661.85 37,635.90 37,651.60 0.0K
11:38 37,655.95 37,657.35 37,635.20 37,636.45 0.0K
11:39 37,631.85 37,639.20 37,627.15 37,632.95 0.0K
11:40 37,631.90 37,635.25 37,622.00 37,625.20 0.0K
11:41 37,624.80 37,653.65 37,624.50 37,652.30 0.0K
11:42 37,655.60 37,655.60 37,639.30 37,648.65 0.0K
11:43 37,650.40 37,656.15 37,637.40 37,647.90 0.0K
11:44 37,642.90 37,642.90 37,620.70 37,620.70 0.0K
11:45 37,616.95 37,621.55 37,590.25 37,590.25 0.0K
11:46 37,596.35 37,597.80 37,581.65 37,589.75 0.0K
11:47 37,592.65 37,631.00 37,592.65 37,608.45 0.0K
11:48 37,601.75 37,617.35 37,601.75 37,617.35 0.0K
11:49 37,618.75 37,644.90 37,618.75 37,639.30 0.0K
11:50 37,646.30 37,646.30 37,631.20 37,643.55 0.0K
11:51 37,638.80 37,646.15 37,632.60 37,634.15 0.0K
11:52 37,626.05 37,639.95 37,625.55 37,625.55 0.0K
11:53 37,626.80 37,650.35 37,626.80 37,643.25 0.0K
11:54 37,645.35 37,665.20 37,644.60 37,655.25 0.0K
11:55 37,660.00 37,673.85 37,660.00 37,668.85 0.0K
11:56 37,665.25 37,670.80 37,639.95 37,639.95 0.0K
11:57 37,641.15 37,641.15 37,622.30 37,629.65 0.0K
11:58 37,627.95 37,627.95 37,611.40 37,614.25 0.0K
11:59 37,616.35 37,619.45 37,605.60 37,610.80 0.0K
12:00 37,613.55 37,613.60 37,594.35 37,598.40 0.0K
12:01 37,598.80 37,605.70 37,597.10 37,599.70 0.0K
12:02 37,597.45 37,599.50 37,583.90 37,584.05 0.0K
12:03 37,591.25 37,596.60 37,586.30 37,594.55 0.0K
12:04 37,597.70 37,612.80 37,597.70 37,606.35 0.0K
12:05 37,605.00 37,612.70 37,588.60 37,590.90 0.0K
12:06 37,589.90 37,593.30 37,570.10 37,571.80 0.0K
12:07 37,570.30 37,575.10 37,561.90 37,561.90 0.0K
12:08 37,566.45 37,568.05 37,555.30 37,558.35 0.0K
12:09 37,551.50 37,568.35 37,551.50 37,565.40 0.0K
12:10 37,561.90 37,571.20 37,551.40 37,569.85 0.0K
12:11 37,571.45 37,572.15 37,564.00 37,567.20 0.0K
12:12 37,570.65 37,589.55 37,568.75 37,589.00 0.0K
12:13 37,591.15 37,601.55 37,586.00 37,591.80 0.0K
12:14 37,586.65 37,592.45 37,573.50 37,592.45 0.0K
12:15 37,589.10 37,618.75 37,586.60 37,614.15 0.0K
12:16 37,609.05 37,624.15 37,607.60 37,611.80 0.0K
12:17 37,613.15 37,613.40 37,595.85 37,612.20 0.0K
12:18 37,612.75 37,627.85 37,611.95 37,627.85 0.0K
12:19 37,623.70 37,627.20 37,611.80 37,622.40 0.0K
12:20 37,631.15 37,638.40 37,612.55 37,616.70 0.0K
12:21 37,613.25 37,614.15 37,603.75 37,609.55 0.0K
12:22 37,600.95 37,607.65 37,599.25 37,602.10 0.0K
12:23 37,601.40 37,608.30 37,594.95 37,594.95 0.0K
12:24 37,589.60 37,602.70 37,588.30 37,599.10 0.0K
12:25 37,595.45 37,603.70 37,586.10 37,586.10 0.0K
12:26 37,579.15 37,589.90 37,576.10 37,576.10 0.0K
12:27 37,578.95 37,580.20 37,560.35 37,564.00 0.0K
12:28 37,564.30 37,568.15 37,556.60 37,560.20 0.0K
12:29 37,554.35 37,585.40 37,544.55 37,585.40 0.0K
12:30 37,588.00 37,602.55 37,588.00 37,597.45 0.0K
12:31 37,600.85 37,609.00 37,586.70 37,586.70 0.0K
12:32 37,584.80 37,621.90 37,583.80 37,620.10 0.0K
12:33 37,621.85 37,622.00 37,607.95 37,621.00 0.0K
12:34 37,620.70 37,627.10 37,609.40 37,620.80 0.0K
12:35 37,619.25 37,630.20 37,610.60 37,630.20 0.0K
12:36 37,629.45 37,629.45 37,581.60 37,581.60 0.0K
12:37 37,581.00 37,589.35 37,565.50 37,589.35 0.0K
12:38 37,591.90 37,598.40 37,575.70 37,575.70 0.0K
12:39 37,571.65 37,571.65 37,545.35 37,549.65 0.0K
12:40 37,549.90 37,565.05 37,547.30 37,557.25 0.0K
12:41 37,560.45 37,567.65 37,554.65 37,560.60 0.0K
12:42 37,560.65 37,569.35 37,552.95 37,569.35 0.0K
12:43 37,565.15 37,567.25 37,561.75 37,566.40 0.0K
12:44 37,567.75 37,567.75 37,547.40 37,555.50 0.0K
12:45 37,555.80 37,559.70 37,541.45 37,542.40 0.0K
12:46 37,540.00 37,548.10 37,540.00 37,540.60 0.0K
12:47 37,521.45 37,532.35 37,506.95 37,532.35 0.0K
12:48 37,530.45 37,546.25 37,530.45 37,540.20 0.0K
12:49 37,543.85 37,544.35 37,532.95 37,534.70 0.0K
12:50 37,534.30 37,540.55 37,520.00 37,540.55 0.0K
12:51 37,538.80 37,543.50 37,523.60 37,536.35 0.0K
12:52 37,530.10 37,530.10 37,495.65 37,501.35 0.0K
12:53 37,500.75 37,521.30 37,499.95 37,507.10 0.0K
12:54 37,508.35 37,511.35 37,502.90 37,506.35 0.0K
12:55 37,503.65 37,504.80 37,492.50 37,504.80 0.0K
12:56 37,500.55 37,500.55 37,492.90 37,498.55 0.0K
12:57 37,499.05 37,507.35 37,497.00 37,501.65 0.0K
12:58 37,498.80 37,500.70 37,485.75 37,491.65 0.0K
12:59 37,488.35 37,506.00 37,488.35 37,505.90 0.0K
13:00 37,504.75 37,509.90 37,492.95 37,494.80 0.0K
13:01 37,493.60 37,498.85 37,475.35 37,478.25 0.0K
13:02 37,483.20 37,483.20 37,467.80 37,470.45 0.0K
13:03 37,467.45 37,472.35 37,462.60 37,472.35 0.0K
13:04 37,465.30 37,466.20 37,442.75 37,458.75 0.0K
13:05 37,447.25 37,486.05 37,447.25 37,482.75 0.0K
13:06 37,480.75 37,484.20 37,471.05 37,471.05 0.0K
13:07 37,472.90 37,472.90 37,454.20 37,464.00 0.0K
13:08 37,466.75 37,470.80 37,457.90 37,464.85 0.0K
13:09 37,462.85 37,475.55 37,462.15 37,462.15 0.0K
13:10 37,460.50 37,483.85 37,457.95 37,483.85 0.0K
13:11 37,476.60 37,482.20 37,465.75 37,469.15 0.0K
13:12 37,468.50 37,470.05 37,459.65 37,464.05 0.0K
13:13 37,461.95 37,482.55 37,461.95 37,481.45 0.0K
13:14 37,478.45 37,503.75 37,466.20 37,503.75 0.0K
13:15 37,506.25 37,506.95 37,478.35 37,478.55 0.0K
13:16 37,479.20 37,479.20 37,451.65 37,451.65 0.0K
13:17 37,454.60 37,462.25 37,446.75 37,462.25 0.0K
13:18 37,462.40 37,498.05 37,462.40 37,498.05 0.0K
13:19 37,496.80 37,509.45 37,492.45 37,509.45 0.0K
13:20 37,509.85 37,509.85 37,479.65 37,480.70 0.0K
13:21 37,483.35 37,483.35 37,462.85 37,466.15 0.0K
13:22 37,460.60 37,463.05 37,438.10 37,455.40 0.0K
13:23 37,445.50 37,446.75 37,425.60 37,426.75 0.0K
13:24 37,426.95 37,427.70 37,421.40 37,426.95 0.0K
13:25 37,427.25 37,446.45 37,427.25 37,443.25 0.0K
13:26 37,443.90 37,453.25 37,438.60 37,441.20 0.0K
13:27 37,437.80 37,438.55 37,425.35 37,425.35 0.0K
13:28 37,426.95 37,426.95 37,403.60 37,407.35 0.0K
13:29 37,401.35 37,417.60 37,401.35 37,417.60 0.0K
13:30 37,416.80 37,437.35 37,415.40 37,436.10 0.0K
13:31 37,437.65 37,439.40 37,426.80 37,437.40 0.0K
13:32 37,432.00 37,438.65 37,421.20 37,421.20 0.0K
13:33 37,417.70 37,417.70 37,371.45 37,371.45 0.0K
13:34 37,362.45 37,380.50 37,362.30 37,368.70 0.0K
13:35 37,367.50 37,369.80 37,347.65 37,349.10 0.0K
13:36 37,348.65 37,380.35 37,348.65 37,380.35 0.0K
13:37 37,376.20 37,420.65 37,376.20 37,404.65 0.0K
13:38 37,400.15 37,411.55 37,386.70 37,386.70 0.0K
13:39 37,383.50 37,393.70 37,382.65 37,389.15 0.0K
13:40 37,384.35 37,393.95 37,356.35 37,361.70 0.0K
13:41 37,353.15 37,355.90 37,342.25 37,344.95 0.0K
13:42 37,343.25 37,354.55 37,339.40 37,346.25 0.0K
13:43 37,342.75 37,350.20 37,335.05 37,338.40 0.0K
13:44 37,334.90 37,364.80 37,334.90 37,364.30 0.0K
13:45 37,361.60 37,370.40 37,355.90 37,367.60 0.0K
13:46 37,363.35 37,370.05 37,354.00 37,366.30 0.0K
13:47 37,365.10 37,369.90 37,344.05 37,353.05 0.0K
13:48 37,341.95 37,380.80 37,341.95 37,380.80 0.0K
13:49 37,385.30 37,386.95 37,367.75 37,372.80 0.0K
13:50 37,373.55 37,383.50 37,370.75 37,371.05 0.0K
13:51 37,373.10 37,373.10 37,352.75 37,357.95 0.0K
13:52 37,353.60 37,386.15 37,353.60 37,386.15 0.0K
13:53 37,382.75 37,385.95 37,358.05 37,358.05 0.0K
13:54 37,358.30 37,363.45 37,351.05 37,363.45 0.0K
13:55 37,358.05 37,361.65 37,347.75 37,351.20 0.0K
13:56 37,352.35 37,362.80 37,352.35 37,353.60 0.0K
13:57 37,347.70 37,351.50 37,315.75 37,316.90 0.0K
13:58 37,313.25 37,333.10 37,305.20 37,314.80 0.0K
13:59 37,315.10 37,334.55 37,315.10 37,334.55 0.0K
14:00 37,339.90 37,346.30 37,334.95 37,340.05 0.0K
14:01 37,338.75 37,347.65 37,336.50 37,343.65 0.0K
14:02 37,346.10 37,348.35 37,308.75 37,308.75 0.0K
14:03 37,314.00 37,314.00 37,285.90 37,292.35 0.0K
14:04 37,291.65 37,303.90 37,283.15 37,292.00 0.0K
14:05 37,286.70 37,308.00 37,285.10 37,306.95 0.0K
14:06 37,304.65 37,308.05 37,269.50 37,271.80 0.0K
14:07 37,273.80 37,282.60 37,273.80 37,282.20 0.0K
14:08 37,285.60 37,313.10 37,281.60 37,311.80 0.0K
14:09 37,317.25 37,344.55 37,316.95 37,335.75 0.0K
14:10 37,334.40 37,365.55 37,332.65 37,365.55 0.0K
14:11 37,378.55 37,392.80 37,369.05 37,372.75 0.0K
14:12 37,374.45 37,396.30 37,362.10 37,396.30 0.0K
14:13 37,394.25 37,427.75 37,390.50 37,397.60 0.0K
14:14 37,399.85 37,399.85 37,379.55 37,399.50 0.0K
14:15 37,400.20 37,418.05 37,397.35 37,397.35 0.0K
14:16 37,396.80 37,399.60 37,376.90 37,394.60 0.0K
14:17 37,399.30 37,414.80 37,389.30 37,414.80 0.0K
14:18 37,417.80 37,417.80 37,392.00 37,393.10 0.0K
14:19 37,397.55 37,425.35 37,396.25 37,423.80 0.0K
14:20 37,425.10 37,446.95 37,420.90 37,444.75 0.0K
14:21 37,442.90 37,442.90 37,421.30 37,421.75 0.0K
14:22 37,418.05 37,418.05 37,387.15 37,396.00 0.0K
14:23 37,396.10 37,433.80 37,391.15 37,430.00 0.0K
14:24 37,429.90 37,460.45 37,426.90 37,458.25 0.0K
14:25 37,458.35 37,484.35 37,458.35 37,473.95 0.0K
14:26 37,472.55 37,476.40 37,464.30 37,473.10 0.0K
14:27 37,468.70 37,470.85 37,450.45 37,451.40 0.0K
14:28 37,449.45 37,469.25 37,449.45 37,460.85 0.0K
14:29 37,464.10 37,494.70 37,464.10 37,476.65 0.0K
14:30 37,474.85 37,477.40 37,462.25 37,462.25 0.0K
14:31 37,459.25 37,467.90 37,452.25 37,452.25 0.0K
14:32 37,454.05 37,471.50 37,447.50 37,471.50 0.0K
14:33 37,469.30 37,481.25 37,461.60 37,478.30 0.0K
14:34 37,482.65 37,495.85 37,473.70 37,483.25 0.0K
14:35 37,484.45 37,495.80 37,478.80 37,478.80 0.0K
14:36 37,478.45 37,478.45 37,456.85 37,456.85 0.0K
14:37 37,458.60 37,470.50 37,454.65 37,464.55 0.0K
14:38 37,467.10 37,509.35 37,445.80 37,507.35 0.0K
14:39 37,503.35 37,535.10 37,503.35 37,530.55 0.0K
14:40 37,526.20 37,528.65 37,518.75 37,522.65 0.0K
14:41 37,525.80 37,525.80 37,510.70 37,519.85 0.0K
14:42 37,534.00 37,540.25 37,520.45 37,520.45 0.0K
14:43 37,518.95 37,549.40 37,511.15 37,548.80 0.0K
14:44 37,549.70 37,559.50 37,549.70 37,553.65 0.0K
14:45 37,554.95 37,580.00 37,549.15 37,579.40 0.0K
14:46 37,577.05 37,577.55 37,556.15 37,561.40 0.0K
14:47 37,560.25 37,560.75 37,546.10 37,554.30 0.0K
14:48 37,557.40 37,561.10 37,523.85 37,533.15 0.0K
14:49 37,525.85 37,525.85 37,516.25 37,522.35 0.0K
14:50 37,524.50 37,540.30 37,523.25 37,540.30 0.0K
14:51 37,539.25 37,565.05 37,537.80 37,565.05 0.0K
14:52 37,557.15 37,578.80 37,557.15 37,560.25 0.0K
14:53 37,557.70 37,567.15 37,554.45 37,563.45 0.0K
14:54 37,558.20 37,571.75 37,558.20 37,571.00 0.0K
14:55 37,570.45 37,571.55 37,555.30 37,567.50 0.0K
14:56 37,574.60 37,599.95 37,573.85 37,598.60 0.0K
14:57 37,598.65 37,623.10 37,598.65 37,621.70 0.0K
14:58 37,620.10 37,626.25 37,616.10 37,619.45 0.0K
14:59 37,614.20 37,649.80 37,603.30 37,644.10 0.0K
15:00 37,646.15 37,671.50 37,636.05 37,659.50 0.0K
15:01 37,672.45 37,685.35 37,662.40 37,670.00 0.0K
15:02 37,666.70 37,705.45 37,666.70 37,703.65 0.0K
15:03 37,704.15 37,712.75 37,686.30 37,686.30 0.0K
15:04 37,689.85 37,709.10 37,689.85 37,706.10 0.0K
15:05 37,714.45 37,728.45 37,714.45 37,723.60 0.0K
15:06 37,725.45 37,725.60 37,698.00 37,698.60 0.0K
15:07 37,694.35 37,707.55 37,693.75 37,700.60 0.0K
15:08 37,701.95 37,705.80 37,693.40 37,695.85 0.0K
15:09 37,696.15 37,739.55 37,695.20 37,733.40 0.0K
15:10 37,738.70 37,759.60 37,738.50 37,752.85 0.0K
15:11 37,755.25 37,759.30 37,735.25 37,738.95 0.0K
15:12 37,744.00 37,750.00 37,742.05 37,746.35 0.0K
15:13 37,753.35 37,764.40 37,743.65 37,743.65 0.0K
15:14 37,748.10 37,754.75 37,745.30 37,750.30 0.0K
15:15 37,750.55 37,753.75 37,728.55 37,728.55 0.0K
15:16 37,731.00 37,731.00 37,706.70 37,709.85 0.0K
15:17 37,708.10 37,736.50 37,708.10 37,734.35 0.0K
15:18 37,742.85 37,748.95 37,729.80 37,745.45 0.0K
15:19 37,741.80 37,758.95 37,735.15 37,758.95 0.0K
15:20 37,760.70 37,768.10 37,749.25 37,762.25 0.0K
15:21 37,763.35 37,791.15 37,761.90 37,791.15 0.0K
15:22 37,792.85 37,811.85 37,792.85 37,804.15 0.0K
15:23 37,805.10 37,833.45 37,805.10 37,820.80 0.0K
15:24 37,820.10 37,832.30 37,818.80 37,826.70 0.0K
15:25 37,826.75 37,831.00 37,814.80 37,814.80 0.0K
15:26 37,818.80 37,832.15 37,816.95 37,823.25 0.0K
15:27 37,824.40 37,829.45 37,822.20 37,825.15 0.0K
15:28 37,827.45 37,834.90 37,823.35 37,823.35 0.0K
15:29 37,810.50 37,843.35 37,793.50 37,793.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles