Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,745.85 39,745.85 39,745.85 39,745.85 0.0K
09:15 39,733.25 39,733.25 39,258.50 39,283.05 0.0K
09:16 39,248.05 39,282.60 39,236.10 39,241.15 0.0K
09:17 39,228.90 39,232.45 39,172.20 39,184.00 0.0K
09:18 39,184.35 39,280.00 39,178.05 39,257.45 0.0K
09:19 39,222.40 39,260.50 39,204.00 39,221.85 0.0K
09:20 39,231.75 39,266.85 39,229.90 39,242.25 0.0K
09:21 39,235.85 39,308.25 39,235.85 39,308.25 0.0K
09:22 39,313.55 39,313.55 39,255.25 39,260.05 0.0K
09:23 39,258.00 39,266.35 39,231.50 39,237.25 0.0K
09:24 39,236.75 39,261.15 39,231.05 39,250.25 0.0K
09:25 39,258.95 39,264.35 39,237.90 39,241.45 0.0K
09:26 39,248.90 39,258.00 39,209.20 39,209.20 0.0K
09:27 39,204.00 39,253.70 39,194.10 39,242.10 0.0K
09:28 39,252.25 39,283.90 39,239.45 39,283.90 0.0K
09:29 39,286.45 39,288.70 39,262.05 39,278.85 0.0K
09:30 39,273.85 39,284.75 39,240.25 39,240.25 0.0K
09:31 39,243.55 39,243.55 39,147.70 39,147.70 0.0K
09:32 39,132.35 39,172.00 39,132.35 39,171.00 0.0K
09:33 39,166.20 39,183.15 39,151.25 39,172.00 0.0K
09:34 39,161.95 39,161.95 39,127.95 39,127.95 0.0K
09:35 39,130.15 39,135.85 39,105.80 39,115.00 0.0K
09:36 39,107.65 39,118.95 39,081.45 39,114.80 0.0K
09:37 39,109.45 39,109.45 39,049.15 39,049.15 0.0K
09:38 39,049.20 39,049.20 39,025.65 39,036.80 0.0K
09:39 39,044.10 39,052.60 39,036.15 39,050.10 0.0K
09:40 39,046.90 39,048.50 39,033.35 39,045.10 0.0K
09:41 39,042.80 39,074.25 39,042.80 39,067.85 0.0K
09:42 39,066.80 39,067.60 39,027.45 39,031.05 0.0K
09:43 39,035.60 39,044.60 39,030.70 39,044.60 0.0K
09:44 39,043.45 39,052.20 39,015.15 39,025.70 0.0K
09:45 39,020.45 39,023.55 38,992.30 38,992.35 0.0K
09:46 38,997.75 38,997.75 38,919.10 38,921.75 0.0K
09:47 38,921.70 38,921.70 38,888.00 38,896.95 0.0K
09:48 38,899.65 38,922.75 38,874.50 38,874.50 0.0K
09:49 38,874.15 38,911.60 38,868.65 38,890.60 0.0K
09:50 38,887.75 38,887.75 38,859.90 38,862.50 0.0K
09:51 38,863.45 38,872.70 38,858.55 38,872.70 0.0K
09:52 38,876.70 38,894.00 38,873.80 38,884.35 0.0K
09:53 38,883.85 38,901.35 38,878.65 38,901.35 0.0K
09:54 38,892.20 38,893.40 38,873.65 38,892.65 0.0K
09:55 38,893.95 38,932.15 38,887.65 38,932.15 0.0K
09:56 38,929.05 38,935.75 38,905.30 38,909.15 0.0K
09:57 38,895.45 38,895.45 38,806.40 38,842.75 0.0K
09:58 38,837.45 38,840.15 38,808.55 38,828.15 0.0K
09:59 38,835.00 38,835.00 38,815.00 38,824.80 0.0K
10:00 38,809.75 38,809.75 38,773.20 38,773.20 0.0K
10:01 38,775.00 38,800.55 38,763.65 38,788.30 0.0K
10:02 38,794.15 38,801.95 38,749.65 38,749.65 0.0K
10:03 38,744.55 38,744.55 38,681.95 38,703.60 0.0K
10:04 38,691.65 38,739.30 38,677.95 38,718.40 0.0K
10:05 38,700.40 38,711.35 38,657.80 38,675.50 0.0K
10:06 38,679.40 38,692.95 38,668.05 38,692.95 0.0K
10:07 38,678.55 38,678.55 38,624.85 38,654.25 0.0K
10:08 38,656.15 38,677.25 38,648.60 38,668.40 0.0K
10:09 38,677.90 38,718.05 38,677.90 38,678.20 0.0K
10:10 38,680.15 38,730.05 38,679.95 38,730.05 0.0K
10:11 38,735.40 38,760.80 38,730.10 38,730.10 0.0K
10:12 38,710.65 38,710.65 38,666.00 38,679.85 0.0K
10:13 38,684.20 38,688.65 38,666.75 38,668.35 0.0K
10:14 38,667.15 38,669.95 38,645.05 38,656.65 0.0K
10:15 38,664.15 38,667.00 38,616.50 38,627.70 0.0K
10:16 38,626.45 38,626.45 38,580.95 38,594.20 0.0K
10:17 38,585.50 38,592.30 38,577.55 38,585.40 0.0K
10:18 38,583.75 38,587.30 38,571.45 38,571.45 0.0K
10:19 38,571.95 38,591.15 38,564.85 38,587.15 0.0K
10:20 38,586.00 38,628.45 38,586.00 38,620.85 0.0K
10:21 38,619.90 38,622.95 38,512.85 38,514.75 0.0K
10:22 38,504.00 38,517.75 38,482.50 38,509.75 0.0K
10:23 38,511.50 38,512.90 38,474.30 38,475.80 0.0K
10:24 38,477.00 38,510.40 38,454.90 38,459.00 0.0K
10:25 38,459.05 38,502.15 38,433.75 38,502.15 0.0K
10:26 38,496.40 38,501.95 38,476.10 38,477.30 0.0K
10:27 38,469.60 38,490.60 38,459.60 38,459.60 0.0K
10:28 38,464.55 38,464.55 38,437.55 38,437.55 0.0K
10:29 38,444.45 38,447.20 38,354.10 38,358.45 0.0K
10:30 38,350.00 38,402.75 38,350.00 38,395.80 0.0K
10:31 38,390.65 38,395.90 38,348.10 38,348.45 0.0K
10:32 38,352.90 38,400.40 38,345.20 38,399.15 0.0K
10:33 38,396.90 38,403.95 38,348.60 38,348.60 0.0K
10:34 38,345.95 38,379.05 38,333.95 38,378.15 0.0K
10:35 38,382.90 38,418.00 38,340.05 38,411.10 0.0K
10:36 38,406.50 38,414.00 38,371.40 38,371.40 0.0K
10:37 38,366.55 38,390.65 38,353.40 38,388.90 0.0K
10:38 38,391.75 38,414.55 38,359.75 38,361.60 0.0K
10:39 38,363.75 38,393.15 38,362.10 38,379.90 0.0K
10:40 38,377.85 38,402.45 38,377.85 38,378.30 0.0K
10:41 38,382.20 38,384.30 38,365.75 38,376.65 0.0K
10:42 38,382.40 38,382.40 38,353.65 38,353.65 0.0K
10:43 38,351.50 38,413.70 38,349.70 38,413.70 0.0K
10:44 38,415.00 38,415.00 38,369.65 38,369.80 0.0K
10:45 38,372.50 38,376.50 38,315.00 38,320.20 0.0K
10:46 38,321.00 38,333.00 38,316.75 38,329.35 0.0K
10:47 38,326.45 38,352.85 38,311.05 38,352.85 0.0K
10:48 38,353.25 38,373.90 38,353.25 38,357.05 0.0K
10:49 38,350.55 38,380.85 38,345.70 38,375.30 0.0K
10:50 38,370.15 38,405.25 38,370.15 38,393.10 0.0K
10:51 38,391.25 38,435.40 38,384.00 38,426.25 0.0K
10:52 38,417.40 38,436.00 38,398.35 38,427.60 0.0K
10:53 38,428.65 38,450.45 38,428.65 38,434.25 0.0K
10:54 38,439.20 38,439.20 38,404.40 38,404.40 0.0K
10:55 38,386.45 38,417.50 38,371.40 38,405.20 0.0K
10:56 38,402.15 38,429.70 38,402.15 38,426.05 0.0K
10:57 38,414.20 38,425.35 38,382.25 38,415.35 0.0K
10:58 38,415.70 38,417.85 38,384.35 38,384.35 0.0K
10:59 38,384.30 38,397.90 38,362.35 38,369.30 0.0K
11:00 38,364.85 38,374.75 38,344.50 38,361.45 0.0K
11:01 38,359.35 38,368.65 38,350.70 38,357.00 0.0K
11:02 38,360.50 38,410.95 38,356.85 38,408.75 0.0K
11:03 38,393.45 38,394.50 38,375.10 38,375.10 0.0K
11:04 38,372.75 38,390.40 38,356.40 38,390.40 0.0K
11:05 38,376.95 38,383.60 38,346.95 38,351.15 0.0K
11:06 38,349.80 38,369.00 38,340.30 38,356.50 0.0K
11:07 38,349.65 38,351.80 38,316.20 38,316.20 0.0K
11:08 38,316.60 38,323.15 38,300.45 38,318.30 0.0K
11:09 38,304.05 38,342.45 38,300.35 38,342.45 0.0K
11:10 38,340.85 38,355.80 38,323.55 38,323.55 0.0K
11:11 38,330.35 38,330.35 38,304.90 38,307.95 0.0K
11:12 38,301.10 38,317.20 38,301.10 38,307.95 0.0K
11:13 38,316.85 38,346.45 38,309.60 38,315.30 0.0K
11:14 38,317.05 38,330.05 38,317.05 38,324.30 0.0K
11:15 38,325.20 38,328.45 38,301.45 38,304.05 0.0K
11:16 38,283.95 38,309.00 38,264.60 38,302.75 0.0K
11:17 38,305.35 38,335.25 38,296.85 38,332.40 0.0K
11:18 38,337.95 38,337.95 38,302.35 38,303.25 0.0K
11:19 38,308.30 38,310.75 38,292.65 38,310.75 0.0K
11:20 38,311.60 38,311.60 38,275.90 38,275.90 0.0K
11:21 38,282.75 38,294.75 38,270.65 38,294.75 0.0K
11:22 38,296.45 38,296.45 38,257.20 38,257.55 0.0K
11:23 38,257.15 38,272.00 38,255.45 38,260.25 0.0K
11:24 38,260.75 38,279.15 38,260.75 38,267.90 0.0K
11:25 38,261.50 38,262.35 38,218.50 38,235.45 0.0K
11:26 38,250.15 38,257.75 38,222.85 38,236.35 0.0K
11:27 38,236.10 38,261.90 38,233.85 38,251.85 0.0K
11:28 38,246.25 38,253.75 38,238.25 38,248.95 0.0K
11:29 38,254.00 38,254.00 38,235.55 38,251.45 0.0K
11:30 38,251.80 38,272.55 38,243.00 38,255.35 0.0K
11:31 38,254.35 38,265.75 38,251.15 38,265.75 0.0K
11:32 38,267.10 38,288.35 38,267.10 38,283.40 0.0K
11:33 38,291.00 38,345.10 38,291.00 38,309.60 0.0K
11:34 38,310.50 38,327.05 38,297.75 38,297.75 0.0K
11:35 38,289.10 38,293.25 38,279.15 38,284.50 0.0K
11:36 38,284.60 38,293.35 38,274.30 38,293.35 0.0K
11:37 38,292.65 38,292.65 38,269.30 38,269.60 0.0K
11:38 38,272.00 38,280.80 38,263.10 38,263.10 0.0K
11:39 38,266.55 38,266.55 38,242.60 38,250.00 0.0K
11:40 38,249.60 38,256.45 38,235.25 38,237.05 0.0K
11:41 38,236.10 38,247.60 38,228.45 38,230.15 0.0K
11:42 38,226.80 38,315.00 38,226.80 38,277.40 0.0K
11:43 38,281.30 38,296.60 38,278.10 38,293.20 0.0K
11:44 38,290.10 38,323.85 38,290.10 38,323.85 0.0K
11:45 38,328.05 38,457.05 38,328.05 38,443.05 0.0K
11:46 38,429.65 38,567.15 38,429.65 38,567.15 0.0K
11:47 38,608.05 38,684.00 38,584.35 38,646.40 0.0K
11:48 38,644.40 38,651.95 38,523.75 38,557.55 0.0K
11:49 38,554.40 38,611.10 38,510.25 38,579.55 0.0K
11:50 38,601.25 38,649.15 38,601.25 38,619.35 0.0K
11:51 38,621.90 38,698.30 38,621.90 38,698.30 0.0K
11:52 38,703.05 38,736.95 38,685.80 38,734.35 0.0K
11:53 38,736.25 38,744.15 38,701.00 38,710.15 0.0K
11:54 38,714.15 38,721.95 38,678.95 38,694.15 0.0K
11:55 38,693.65 38,718.80 38,672.70 38,683.40 0.0K
11:56 38,679.95 38,679.95 38,608.60 38,656.05 0.0K
11:57 38,653.15 38,653.15 38,626.30 38,635.20 0.0K
11:58 38,632.75 38,656.75 38,632.75 38,643.25 0.0K
11:59 38,651.05 38,670.25 38,647.35 38,658.60 0.0K
12:00 38,667.80 38,709.75 38,667.80 38,698.70 0.0K
12:01 38,695.75 38,696.45 38,666.20 38,689.55 0.0K
12:02 38,687.95 38,690.65 38,661.45 38,674.85 0.0K
12:03 38,676.90 38,694.65 38,667.15 38,677.10 0.0K
12:04 38,678.75 38,685.55 38,653.40 38,653.40 0.0K
12:05 38,656.15 38,656.30 38,617.75 38,647.55 0.0K
12:06 38,651.80 38,653.75 38,633.85 38,636.75 0.0K
12:07 38,638.05 38,638.85 38,602.30 38,602.30 0.0K
12:08 38,602.55 38,602.65 38,546.70 38,546.80 0.0K
12:09 38,542.95 38,570.70 38,524.10 38,555.05 0.0K
12:10 38,558.00 38,585.60 38,558.00 38,585.60 0.0K
12:11 38,582.65 38,582.65 38,531.85 38,534.10 0.0K
12:12 38,534.35 38,541.75 38,520.90 38,525.40 0.0K
12:13 38,520.80 38,521.35 38,510.10 38,513.50 0.0K
12:14 38,521.80 38,521.80 38,482.35 38,490.05 0.0K
12:15 38,476.20 38,483.10 38,414.20 38,414.20 0.0K
12:16 38,394.80 38,394.80 38,306.55 38,314.95 0.0K
12:17 38,309.95 38,330.10 38,282.85 38,306.75 0.0K
12:18 38,326.35 38,361.10 38,326.35 38,334.15 0.0K
12:19 38,337.60 38,345.20 38,312.05 38,336.90 0.0K
12:20 38,322.15 38,351.05 38,317.05 38,346.65 0.0K
12:21 38,347.05 38,373.60 38,335.10 38,347.20 0.0K
12:22 38,337.25 38,345.15 38,322.10 38,342.30 0.0K
12:23 38,333.70 38,351.60 38,318.75 38,339.40 0.0K
12:24 38,339.70 38,343.70 38,276.85 38,283.10 0.0K
12:25 38,282.90 38,332.55 38,274.45 38,329.15 0.0K
12:26 38,332.70 38,343.75 38,320.75 38,342.20 0.0K
12:27 38,339.45 38,339.45 38,318.50 38,325.95 0.0K
12:28 38,317.10 38,340.20 38,300.70 38,300.70 0.0K
12:29 38,276.50 38,301.85 38,276.50 38,293.60 0.0K
12:30 38,277.75 38,298.05 38,272.45 38,284.15 0.0K
12:31 38,289.25 38,289.25 38,260.95 38,274.05 0.0K
12:32 38,275.90 38,295.35 38,269.50 38,271.30 0.0K
12:33 38,264.20 38,281.55 38,261.00 38,278.20 0.0K
12:34 38,283.05 38,298.55 38,282.30 38,285.60 0.0K
12:35 38,280.45 38,289.95 38,269.35 38,288.80 0.0K
12:36 38,286.10 38,288.25 38,234.95 38,242.80 0.0K
12:37 38,238.90 38,292.35 38,236.70 38,287.00 0.0K
12:38 38,279.35 38,282.55 38,260.05 38,264.50 0.0K
12:39 38,253.70 38,258.90 38,235.80 38,246.85 0.0K
12:40 38,248.05 38,252.20 38,239.55 38,251.00 0.0K
12:41 38,248.60 38,281.80 38,248.60 38,276.20 0.0K
12:42 38,285.05 38,309.70 38,275.30 38,305.25 0.0K
12:43 38,304.60 38,313.80 38,290.20 38,294.90 0.0K
12:44 38,280.65 38,290.60 38,251.10 38,289.30 0.0K
12:45 38,283.00 38,298.35 38,281.95 38,293.80 0.0K
12:46 38,296.70 38,303.75 38,290.95 38,297.70 0.0K
12:47 38,293.90 38,315.60 38,293.90 38,302.10 0.0K
12:48 38,305.30 38,342.50 38,296.35 38,311.95 0.0K
12:49 38,306.20 38,313.35 38,298.90 38,301.15 0.0K
12:50 38,283.00 38,310.45 38,281.70 38,309.35 0.0K
12:51 38,319.25 38,324.80 38,306.65 38,314.80 0.0K
12:52 38,318.85 38,318.85 38,301.85 38,307.65 0.0K
12:53 38,306.25 38,311.25 38,303.95 38,307.15 0.0K
12:54 38,302.60 38,330.30 38,295.05 38,323.20 0.0K
12:55 38,322.10 38,333.75 38,310.45 38,332.55 0.0K
12:56 38,333.90 38,398.45 38,333.90 38,380.00 0.0K
12:57 38,376.25 38,376.25 38,358.40 38,370.85 0.0K
12:58 38,374.20 38,444.70 38,374.20 38,433.85 0.0K
12:59 38,428.50 38,428.50 38,385.20 38,387.05 0.0K
13:00 38,385.65 38,395.70 38,371.35 38,374.70 0.0K
13:01 38,372.10 38,434.95 38,368.60 38,434.95 0.0K
13:02 38,434.35 38,479.05 38,434.35 38,477.10 0.0K
13:03 38,474.60 38,477.10 38,460.40 38,461.65 0.0K
13:04 38,445.40 38,467.05 38,441.85 38,457.65 0.0K
13:05 38,455.75 38,458.75 38,431.05 38,431.05 0.0K
13:06 38,430.10 38,441.80 38,420.30 38,424.60 0.0K
13:07 38,416.40 38,418.10 38,396.25 38,396.90 0.0K
13:08 38,403.10 38,413.85 38,401.10 38,407.10 0.0K
13:09 38,406.20 38,413.35 38,390.30 38,413.35 0.0K
13:10 38,412.20 38,412.20 38,392.75 38,408.95 0.0K
13:11 38,402.95 38,409.00 38,393.95 38,402.55 0.0K
13:12 38,398.75 38,435.75 38,389.90 38,430.70 0.0K
13:13 38,429.80 38,430.05 38,412.80 38,423.25 0.0K
13:14 38,416.50 38,464.75 38,412.05 38,464.75 0.0K
13:15 38,462.50 38,496.30 38,462.50 38,496.30 0.0K
13:16 38,495.60 38,502.00 38,474.20 38,485.20 0.0K
13:17 38,484.10 38,491.60 38,481.60 38,489.40 0.0K
13:18 38,479.00 38,479.00 38,455.65 38,460.95 0.0K
13:19 38,455.90 38,455.90 38,402.50 38,402.50 0.0K
13:20 38,394.85 38,399.60 38,305.25 38,312.20 0.0K
13:21 38,308.05 38,399.50 38,301.90 38,399.50 0.0K
13:22 38,405.65 38,434.20 38,396.45 38,429.55 0.0K
13:23 38,425.70 38,436.55 38,417.85 38,432.90 0.0K
13:24 38,434.20 38,471.60 38,434.20 38,464.55 0.0K
13:25 38,463.00 38,493.35 38,461.60 38,482.45 0.0K
13:26 38,476.30 38,476.30 38,462.10 38,475.10 0.0K
13:27 38,471.35 38,501.00 38,470.60 38,495.90 0.0K
13:28 38,498.60 38,511.00 38,495.60 38,506.25 0.0K
13:29 38,516.30 38,578.05 38,516.30 38,573.15 0.0K
13:30 38,565.40 38,581.25 38,557.45 38,581.25 0.0K
13:31 38,576.75 38,576.75 38,509.80 38,525.60 0.0K
13:32 38,528.95 38,542.00 38,495.90 38,505.45 0.0K
13:33 38,502.35 38,523.55 38,494.55 38,510.00 0.0K
13:34 38,513.65 38,520.05 38,490.75 38,506.75 0.0K
13:35 38,501.45 38,527.20 38,499.50 38,527.15 0.0K
13:36 38,515.75 38,515.75 38,468.85 38,479.40 0.0K
13:37 38,485.45 38,499.70 38,468.00 38,499.70 0.0K
13:38 38,492.35 38,492.35 38,466.40 38,469.80 0.0K
13:39 38,468.95 38,515.55 38,460.35 38,515.55 0.0K
13:40 38,510.10 38,530.35 38,510.10 38,513.55 0.0K
13:41 38,520.40 38,540.45 38,504.10 38,504.10 0.0K
13:42 38,502.35 38,524.55 38,497.65 38,524.55 0.0K
13:43 38,519.50 38,541.85 38,513.80 38,516.35 0.0K
13:44 38,513.60 38,542.10 38,513.60 38,538.30 0.0K
13:45 38,526.75 38,538.80 38,522.25 38,528.10 0.0K
13:46 38,521.80 38,533.90 38,519.40 38,521.75 0.0K
13:47 38,518.00 38,542.65 38,518.00 38,533.00 0.0K
13:48 38,523.00 38,542.70 38,523.00 38,540.05 0.0K
13:49 38,542.35 38,542.35 38,521.35 38,521.35 0.0K
13:50 38,518.35 38,521.10 38,480.10 38,485.95 0.0K
13:51 38,486.90 38,492.50 38,468.40 38,472.90 0.0K
13:52 38,465.20 38,479.65 38,461.65 38,468.35 0.0K
13:53 38,459.60 38,477.05 38,451.10 38,465.15 0.0K
13:54 38,461.05 38,469.90 38,447.80 38,450.70 0.0K
13:55 38,458.10 38,504.15 38,458.10 38,504.15 0.0K
13:56 38,498.00 38,510.50 38,478.10 38,478.10 0.0K
13:57 38,470.15 38,470.15 38,429.45 38,463.20 0.0K
13:58 38,465.40 38,488.55 38,460.00 38,488.55 0.0K
13:59 38,493.00 38,516.70 38,482.10 38,508.55 0.0K
14:00 38,499.45 38,512.80 38,483.10 38,489.60 0.0K
14:01 38,486.70 38,486.70 38,472.15 38,482.00 0.0K
14:02 38,478.85 38,486.05 38,475.50 38,483.15 0.0K
14:03 38,487.85 38,514.55 38,479.65 38,512.00 0.0K
14:04 38,509.10 38,534.70 38,509.10 38,518.90 0.0K
14:05 38,525.20 38,533.75 38,491.30 38,491.30 0.0K
14:06 38,492.35 38,492.35 38,466.95 38,467.80 0.0K
14:07 38,465.80 38,475.65 38,463.20 38,468.90 0.0K
14:08 38,475.95 38,478.00 38,461.60 38,477.95 0.0K
14:09 38,476.25 38,496.75 38,465.35 38,496.75 0.0K
14:10 38,485.55 38,504.95 38,475.85 38,500.35 0.0K
14:11 38,495.35 38,504.65 38,463.70 38,488.25 0.0K
14:12 38,484.65 38,487.45 38,469.25 38,480.90 0.0K
14:13 38,482.90 38,487.70 38,463.20 38,463.20 0.0K
14:14 38,463.70 38,469.00 38,452.80 38,459.00 0.0K
14:15 38,442.20 38,459.00 38,438.45 38,442.55 0.0K
14:16 38,440.05 38,452.35 38,396.05 38,396.05 0.0K
14:17 38,388.50 38,395.55 38,375.65 38,391.50 0.0K
14:18 38,379.45 38,392.00 38,363.60 38,377.40 0.0K
14:19 38,377.05 38,380.10 38,352.45 38,380.10 0.0K
14:20 38,373.60 38,429.55 38,373.60 38,416.25 0.0K
14:21 38,414.85 38,429.25 38,409.35 38,429.25 0.0K
14:22 38,426.90 38,426.90 38,382.25 38,394.20 0.0K
14:23 38,385.05 38,387.35 38,334.80 38,376.35 0.0K
14:24 38,370.50 38,378.45 38,333.20 38,345.35 0.0K
14:25 38,341.40 38,350.00 38,318.40 38,338.40 0.0K
14:26 38,333.60 38,339.80 38,302.15 38,319.85 0.0K
14:27 38,324.25 38,352.55 38,287.50 38,304.05 0.0K
14:28 38,303.20 38,326.90 38,301.80 38,310.80 0.0K
14:29 38,310.70 38,330.30 38,308.30 38,327.70 0.0K
14:30 38,322.70 38,352.50 38,322.70 38,350.40 0.0K
14:31 38,343.85 38,365.55 38,343.10 38,343.10 0.0K
14:32 38,335.20 38,353.00 38,331.70 38,331.70 0.0K
14:33 38,330.50 38,332.05 38,286.05 38,300.60 0.0K
14:34 38,283.85 38,289.55 38,232.30 38,236.75 0.0K
14:35 38,237.40 38,240.30 38,185.75 38,222.60 0.0K
14:36 38,221.60 38,231.95 38,212.25 38,214.55 0.0K
14:37 38,211.80 38,233.35 38,211.15 38,216.30 0.0K
14:38 38,211.20 38,224.85 38,196.10 38,196.10 0.0K
14:39 38,195.60 38,200.10 38,170.55 38,193.05 0.0K
14:40 38,187.75 38,190.55 38,154.30 38,154.30 0.0K
14:41 38,156.30 38,166.85 38,101.90 38,101.90 0.0K
14:42 38,110.20 38,123.90 38,095.55 38,109.05 0.0K
14:43 38,109.65 38,126.65 38,104.75 38,119.05 0.0K
14:44 38,117.85 38,117.85 38,102.10 38,104.80 0.0K
14:45 38,105.95 38,122.55 38,096.30 38,108.90 0.0K
14:46 38,107.80 38,146.70 38,107.80 38,146.70 0.0K
14:47 38,140.90 38,140.90 38,090.15 38,095.15 0.0K
14:48 38,098.20 38,125.60 38,098.20 38,121.00 0.0K
14:49 38,122.30 38,133.15 38,106.05 38,126.95 0.0K
14:50 38,132.35 38,142.10 38,123.50 38,130.90 0.0K
14:51 38,135.45 38,155.65 38,135.45 38,155.05 0.0K
14:52 38,154.85 38,181.80 38,146.60 38,146.60 0.0K
14:53 38,151.60 38,170.75 38,126.00 38,126.00 0.0K
14:54 38,134.10 38,148.10 38,113.75 38,118.30 0.0K
14:55 38,128.15 38,141.70 38,125.80 38,139.10 0.0K
14:56 38,139.75 38,145.65 38,119.15 38,138.35 0.0K
14:57 38,140.05 38,161.30 38,138.85 38,145.70 0.0K
14:58 38,140.40 38,166.60 38,140.40 38,141.35 0.0K
14:59 38,133.45 38,167.60 38,127.45 38,150.75 0.0K
15:00 38,139.60 38,166.10 38,122.85 38,133.50 0.0K
15:01 38,124.90 38,140.00 38,108.60 38,113.55 0.0K
15:02 38,123.20 38,147.60 38,117.10 38,147.60 0.0K
15:03 38,150.45 38,150.60 38,106.15 38,112.70 0.0K
15:04 38,105.30 38,134.00 38,104.10 38,134.00 0.0K
15:05 38,140.55 38,143.10 38,102.40 38,116.75 0.0K
15:06 38,122.15 38,155.45 38,119.50 38,144.30 0.0K
15:07 38,154.75 38,167.40 38,154.60 38,166.60 0.0K
15:08 38,162.15 38,174.65 38,154.05 38,166.95 0.0K
15:09 38,169.75 38,187.30 38,164.45 38,187.30 0.0K
15:10 38,181.45 38,182.85 38,125.25 38,143.55 0.0K
15:11 38,140.80 38,161.95 38,126.85 38,152.75 0.0K
15:12 38,154.40 38,166.45 38,152.25 38,162.90 0.0K
15:13 38,157.80 38,164.20 38,132.70 38,140.15 0.0K
15:14 38,136.20 38,138.75 38,120.10 38,123.50 0.0K
15:15 38,125.05 38,146.60 38,120.15 38,145.40 0.0K
15:16 38,144.20 38,144.20 38,098.25 38,098.25 0.0K
15:17 38,104.05 38,128.95 38,096.65 38,124.20 0.0K
15:18 38,122.50 38,122.50 38,094.10 38,107.50 0.0K
15:19 38,111.50 38,127.85 38,102.35 38,125.45 0.0K
15:20 38,125.55 38,129.60 38,099.65 38,104.55 0.0K
15:21 38,103.80 38,116.65 38,098.85 38,100.95 0.0K
15:22 38,108.75 38,108.75 38,095.05 38,103.05 0.0K
15:23 38,103.00 38,117.05 38,103.00 38,111.85 0.0K
15:24 38,113.50 38,128.15 38,111.70 38,125.20 0.0K
15:25 38,119.10 38,120.45 38,087.30 38,090.10 0.0K
15:26 38,086.50 38,087.95 38,074.55 38,077.95 0.0K
15:27 38,074.50 38,086.75 38,063.30 38,082.90 0.0K
15:28 38,089.05 38,146.15 38,089.05 38,119.75 0.0K
15:29 38,132.70 38,160.10 38,107.60 38,140.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles