Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,257.25 39,257.25 39,257.25 39,257.25 0.0K
09:15 39,288.90 39,412.20 39,264.70 39,412.20 0.0K
09:16 39,395.40 39,452.95 39,375.35 39,375.35 0.0K
09:17 39,372.85 39,398.55 39,335.10 39,391.65 0.0K
09:18 39,391.80 39,402.00 39,348.30 39,356.35 0.0K
09:19 39,351.80 39,351.80 39,209.20 39,209.20 0.0K
09:20 39,198.30 39,236.90 39,171.45 39,207.30 0.0K
09:21 39,203.65 39,208.90 39,163.20 39,164.80 0.0K
09:22 39,175.25 39,216.40 39,166.20 39,174.90 0.0K
09:23 39,171.15 39,171.15 39,094.15 39,094.15 0.0K
09:24 39,095.75 39,144.45 39,086.40 39,144.45 0.0K
09:25 39,136.15 39,259.40 39,136.15 39,215.10 0.0K
09:26 39,212.35 39,212.35 39,168.40 39,170.60 0.0K
09:27 39,176.15 39,201.05 39,168.50 39,178.55 0.0K
09:28 39,180.30 39,199.05 39,177.90 39,183.65 0.0K
09:29 39,179.50 39,213.40 39,175.90 39,213.40 0.0K
09:30 39,215.40 39,220.15 39,147.35 39,158.80 0.0K
09:31 39,154.45 39,166.30 39,125.85 39,126.50 0.0K
09:32 39,123.85 39,123.85 39,088.85 39,091.20 0.0K
09:33 39,091.00 39,091.00 39,036.90 39,059.35 0.0K
09:34 39,063.20 39,094.25 39,063.20 39,094.25 0.0K
09:35 39,094.55 39,105.20 39,073.50 39,095.10 0.0K
09:36 39,104.50 39,114.20 39,085.65 39,103.65 0.0K
09:37 39,112.90 39,128.10 39,096.60 39,101.40 0.0K
09:38 39,097.90 39,114.85 39,094.30 39,099.75 0.0K
09:39 39,098.80 39,138.55 39,098.80 39,115.45 0.0K
09:40 39,111.30 39,111.30 39,079.55 39,095.55 0.0K
09:41 39,095.10 39,160.80 39,091.05 39,148.15 0.0K
09:42 39,153.70 39,170.10 39,141.65 39,168.55 0.0K
09:43 39,159.00 39,159.00 39,110.35 39,117.55 0.0K
09:44 39,117.60 39,125.65 39,106.35 39,121.15 0.0K
09:45 39,129.45 39,153.90 39,118.65 39,118.65 0.0K
09:46 39,124.40 39,125.30 39,099.90 39,125.30 0.0K
09:47 39,126.80 39,145.75 39,125.90 39,144.00 0.0K
09:48 39,147.55 39,164.15 39,136.40 39,159.70 0.0K
09:49 39,163.05 39,193.40 39,156.15 39,175.00 0.0K
09:50 39,176.80 39,195.90 39,174.45 39,195.90 0.0K
09:51 39,199.95 39,200.75 39,169.85 39,169.85 0.0K
09:52 39,168.05 39,191.00 39,168.05 39,186.00 0.0K
09:53 39,188.80 39,237.95 39,188.80 39,237.95 0.0K
09:54 39,237.55 39,264.65 39,237.55 39,255.90 0.0K
09:55 39,260.40 39,278.60 39,246.65 39,260.20 0.0K
09:56 39,254.35 39,290.50 39,253.60 39,290.50 0.0K
09:57 39,289.85 39,289.85 39,273.90 39,280.15 0.0K
09:58 39,280.35 39,314.95 39,280.35 39,293.60 0.0K
09:59 39,295.25 39,316.70 39,295.25 39,307.00 0.0K
10:00 39,309.55 39,333.65 39,305.75 39,333.65 0.0K
10:01 39,325.85 39,362.15 39,325.85 39,357.30 0.0K
10:02 39,363.20 39,363.20 39,318.20 39,332.90 0.0K
10:03 39,330.85 39,343.55 39,325.25 39,342.90 0.0K
10:04 39,339.70 39,359.60 39,339.70 39,355.55 0.0K
10:05 39,355.95 39,361.20 39,331.65 39,333.70 0.0K
10:06 39,335.95 39,344.90 39,320.80 39,329.05 0.0K
10:07 39,330.30 39,393.90 39,330.30 39,393.90 0.0K
10:08 39,396.50 39,401.20 39,382.05 39,401.20 0.0K
10:09 39,394.65 39,409.35 39,388.55 39,401.35 0.0K
10:10 39,399.45 39,415.40 39,387.20 39,387.20 0.0K
10:11 39,389.20 39,400.45 39,381.50 39,383.15 0.0K
10:12 39,380.85 39,407.00 39,380.85 39,398.20 0.0K
10:13 39,402.30 39,408.90 39,391.50 39,391.70 0.0K
10:14 39,390.95 39,395.75 39,380.50 39,383.10 0.0K
10:15 39,384.95 39,390.00 39,356.95 39,384.05 0.0K
10:16 39,389.50 39,398.20 39,384.05 39,388.95 0.0K
10:17 39,388.35 39,403.65 39,376.55 39,376.55 0.0K
10:18 39,375.40 39,400.70 39,365.20 39,395.00 0.0K
10:19 39,397.50 39,401.60 39,380.75 39,380.75 0.0K
10:20 39,372.90 39,379.85 39,353.65 39,353.65 0.0K
10:21 39,358.65 39,358.65 39,340.45 39,340.45 0.0K
10:22 39,338.40 39,344.40 39,331.00 39,340.70 0.0K
10:23 39,347.00 39,347.00 39,327.75 39,342.50 0.0K
10:24 39,347.00 39,347.00 39,330.15 39,337.25 0.0K
10:25 39,330.00 39,343.55 39,318.75 39,343.55 0.0K
10:26 39,355.85 39,367.70 39,344.55 39,361.45 0.0K
10:27 39,365.95 39,399.70 39,365.95 39,385.85 0.0K
10:28 39,391.75 39,418.25 39,391.35 39,410.45 0.0K
10:29 39,414.45 39,420.05 39,405.60 39,420.05 0.0K
10:30 39,423.45 39,423.90 39,406.15 39,418.95 0.0K
10:31 39,422.10 39,422.10 39,391.05 39,402.75 0.0K
10:32 39,402.20 39,435.00 39,402.20 39,425.00 0.0K
10:33 39,435.80 39,438.20 39,401.95 39,401.95 0.0K
10:34 39,397.45 39,397.45 39,368.30 39,368.30 0.0K
10:35 39,365.55 39,371.10 39,350.00 39,358.45 0.0K
10:36 39,361.95 39,372.60 39,345.50 39,345.50 0.0K
10:37 39,349.00 39,357.55 39,342.10 39,354.10 0.0K
10:38 39,351.10 39,366.35 39,351.10 39,365.85 0.0K
10:39 39,366.75 39,378.30 39,353.60 39,361.05 0.0K
10:40 39,362.35 39,386.10 39,362.35 39,364.45 0.0K
10:41 39,367.15 39,367.15 39,292.35 39,293.05 0.0K
10:42 39,311.30 39,311.30 39,285.35 39,285.35 0.0K
10:43 39,283.05 39,303.50 39,280.10 39,283.40 0.0K
10:44 39,279.45 39,281.90 39,261.05 39,266.25 0.0K
10:45 39,267.95 39,267.95 39,229.30 39,235.30 0.0K
10:46 39,233.85 39,254.10 39,233.50 39,238.10 0.0K
10:47 39,237.50 39,237.50 39,227.85 39,235.90 0.0K
10:48 39,241.40 39,241.40 39,216.45 39,216.75 0.0K
10:49 39,213.55 39,220.00 39,122.85 39,127.15 0.0K
10:50 39,118.30 39,136.10 39,089.50 39,099.50 0.0K
10:51 39,094.85 39,141.40 39,094.85 39,127.40 0.0K
10:52 39,124.55 39,127.50 39,085.40 39,106.50 0.0K
10:53 39,110.05 39,110.05 39,078.50 39,089.20 0.0K
10:54 39,088.35 39,112.30 39,088.35 39,102.50 0.0K
10:55 39,102.30 39,119.15 39,093.50 39,110.50 0.0K
10:56 39,115.30 39,120.10 39,102.85 39,116.80 0.0K
10:57 39,111.75 39,120.50 39,108.45 39,108.45 0.0K
10:58 39,108.60 39,112.40 39,085.65 39,087.30 0.0K
10:59 39,087.50 39,087.50 39,066.65 39,080.90 0.0K
11:00 39,082.55 39,093.50 39,068.00 39,080.50 0.0K
11:01 39,076.85 39,119.85 39,071.60 39,111.20 0.0K
11:02 39,109.45 39,115.35 39,094.00 39,115.35 0.0K
11:03 39,118.40 39,127.55 39,109.05 39,119.40 0.0K
11:04 39,115.85 39,118.70 39,092.90 39,092.90 0.0K
11:05 39,095.90 39,113.25 39,090.45 39,090.45 0.0K
11:06 39,088.25 39,093.05 39,066.35 39,079.10 0.0K
11:07 39,086.95 39,118.35 39,086.95 39,111.45 0.0K
11:08 39,110.65 39,126.40 39,092.45 39,119.90 0.0K
11:09 39,121.65 39,136.75 39,114.80 39,124.15 0.0K
11:10 39,115.70 39,135.80 39,104.90 39,131.90 0.0K
11:11 39,123.25 39,132.00 39,113.35 39,113.35 0.0K
11:12 39,120.90 39,120.90 39,086.40 39,086.40 0.0K
11:13 39,093.55 39,106.50 39,092.80 39,102.85 0.0K
11:14 39,104.50 39,128.50 39,104.40 39,123.10 0.0K
11:15 39,128.30 39,142.45 39,127.30 39,137.15 0.0K
11:16 39,144.65 39,151.55 39,133.65 39,139.00 0.0K
11:17 39,135.25 39,135.25 39,112.45 39,117.45 0.0K
11:18 39,117.85 39,122.90 39,110.50 39,112.15 0.0K
11:19 39,107.25 39,117.45 39,107.25 39,117.45 0.0K
11:20 39,113.25 39,115.85 39,084.40 39,100.10 0.0K
11:21 39,107.05 39,114.50 39,100.70 39,100.70 0.0K
11:22 39,095.65 39,110.05 39,095.65 39,102.15 0.0K
11:23 39,098.65 39,107.45 39,090.25 39,098.40 0.0K
11:24 39,096.75 39,101.55 39,092.35 39,099.70 0.0K
11:25 39,098.90 39,121.40 39,098.90 39,118.65 0.0K
11:26 39,125.10 39,140.00 39,123.50 39,125.05 0.0K
11:27 39,124.70 39,125.85 39,100.10 39,100.90 0.0K
11:28 39,103.20 39,114.15 39,097.55 39,110.65 0.0K
11:29 39,110.50 39,113.15 39,104.30 39,105.65 0.0K
11:30 39,102.35 39,111.10 39,093.50 39,106.30 0.0K
11:31 39,103.65 39,142.10 39,103.65 39,142.10 0.0K
11:32 39,136.55 39,153.70 39,129.45 39,149.75 0.0K
11:33 39,147.00 39,177.00 39,147.00 39,174.40 0.0K
11:34 39,176.55 39,194.30 39,174.05 39,179.15 0.0K
11:35 39,181.15 39,192.25 39,177.00 39,179.25 0.0K
11:36 39,178.60 39,191.95 39,172.35 39,184.00 0.0K
11:37 39,179.60 39,195.95 39,174.85 39,174.85 0.0K
11:38 39,180.40 39,206.80 39,180.40 39,206.80 0.0K
11:39 39,212.50 39,227.25 39,199.00 39,216.85 0.0K
11:40 39,220.50 39,225.45 39,194.95 39,194.95 0.0K
11:41 39,197.80 39,233.95 39,197.60 39,225.55 0.0K
11:42 39,225.20 39,240.10 39,222.80 39,240.10 0.0K
11:43 39,244.60 39,253.15 39,240.95 39,249.80 0.0K
11:44 39,250.70 39,260.55 39,245.50 39,250.20 0.0K
11:45 39,238.95 39,240.85 39,213.20 39,222.45 0.0K
11:46 39,226.15 39,233.25 39,215.25 39,233.25 0.0K
11:47 39,232.35 39,232.35 39,209.85 39,213.50 0.0K
11:48 39,213.80 39,213.80 39,191.25 39,199.25 0.0K
11:49 39,199.00 39,200.00 39,188.10 39,194.90 0.0K
11:50 39,196.20 39,197.35 39,177.50 39,191.40 0.0K
11:51 39,196.25 39,223.00 39,196.25 39,223.00 0.0K
11:52 39,223.65 39,244.75 39,223.65 39,236.45 0.0K
11:53 39,239.60 39,266.50 39,232.85 39,266.50 0.0K
11:54 39,266.80 39,278.25 39,246.35 39,247.20 0.0K
11:55 39,246.65 39,246.65 39,232.95 39,233.50 0.0K
11:56 39,231.45 39,250.80 39,225.05 39,238.80 0.0K
11:57 39,240.35 39,253.60 39,237.05 39,244.45 0.0K
11:58 39,250.90 39,259.85 39,246.50 39,247.30 0.0K
11:59 39,249.65 39,260.70 39,245.45 39,256.15 0.0K
12:00 39,248.85 39,265.50 39,248.60 39,265.50 0.0K
12:01 39,272.20 39,292.40 39,271.50 39,292.40 0.0K
12:02 39,293.95 39,331.55 39,293.95 39,317.90 0.0K
12:03 39,316.95 39,326.35 39,291.40 39,291.40 0.0K
12:04 39,289.30 39,289.30 39,281.65 39,286.35 0.0K
12:05 39,288.90 39,296.75 39,274.55 39,275.50 0.0K
12:06 39,274.10 39,276.85 39,256.15 39,260.95 0.0K
12:07 39,259.55 39,284.95 39,259.55 39,283.25 0.0K
12:08 39,283.40 39,288.65 39,278.05 39,278.05 0.0K
12:09 39,284.05 39,299.85 39,284.05 39,297.00 0.0K
12:10 39,295.35 39,302.35 39,285.85 39,285.85 0.0K
12:11 39,288.15 39,288.15 39,272.95 39,280.25 0.0K
12:12 39,284.00 39,294.00 39,282.25 39,289.20 0.0K
12:13 39,290.70 39,300.75 39,288.75 39,297.85 0.0K
12:14 39,299.25 39,299.25 39,281.60 39,298.15 0.0K
12:15 39,305.05 39,344.45 39,290.60 39,344.45 0.0K
12:16 39,356.80 39,375.20 39,348.60 39,373.45 0.0K
12:17 39,377.75 39,403.65 39,371.20 39,403.65 0.0K
12:18 39,404.60 39,443.25 39,404.00 39,443.25 0.0K
12:19 39,438.10 39,450.00 39,433.20 39,435.70 0.0K
12:20 39,435.70 39,444.60 39,432.75 39,440.55 0.0K
12:21 39,441.55 39,444.10 39,434.95 39,438.50 0.0K
12:22 39,433.85 39,438.10 39,424.80 39,426.10 0.0K
12:23 39,422.55 39,422.55 39,397.60 39,408.05 0.0K
12:24 39,402.90 39,410.80 39,385.00 39,387.75 0.0K
12:25 39,382.95 39,388.55 39,357.55 39,358.65 0.0K
12:26 39,362.35 39,370.60 39,344.10 39,344.45 0.0K
12:27 39,340.30 39,340.85 39,293.80 39,299.00 0.0K
12:28 39,303.30 39,320.85 39,295.25 39,299.10 0.0K
12:29 39,296.70 39,312.95 39,293.70 39,312.95 0.0K
12:30 39,314.45 39,328.35 39,314.45 39,322.95 0.0K
12:31 39,321.85 39,337.80 39,314.45 39,336.80 0.0K
12:32 39,337.00 39,346.85 39,336.65 39,346.00 0.0K
12:33 39,341.60 39,364.10 39,341.60 39,362.95 0.0K
12:34 39,362.30 39,374.00 39,356.40 39,358.25 0.0K
12:35 39,356.05 39,356.05 39,334.15 39,334.45 0.0K
12:36 39,332.05 39,332.05 39,308.35 39,309.35 0.0K
12:37 39,307.65 39,332.95 39,307.65 39,319.85 0.0K
12:38 39,319.85 39,328.15 39,315.65 39,315.65 0.0K
12:39 39,314.55 39,342.15 39,314.55 39,337.55 0.0K
12:40 39,338.55 39,338.55 39,318.00 39,319.85 0.0K
12:41 39,317.50 39,319.25 39,296.35 39,296.35 0.0K
12:42 39,294.35 39,299.25 39,288.65 39,288.65 0.0K
12:43 39,288.25 39,307.50 39,288.25 39,307.00 0.0K
12:44 39,303.40 39,307.45 39,295.90 39,297.05 0.0K
12:45 39,298.20 39,305.30 39,298.20 39,301.35 0.0K
12:46 39,297.55 39,297.55 39,282.70 39,282.70 0.0K
12:47 39,280.85 39,291.40 39,279.30 39,283.75 0.0K
12:48 39,282.50 39,294.45 39,275.35 39,289.75 0.0K
12:49 39,288.30 39,290.00 39,279.30 39,284.45 0.0K
12:50 39,283.05 39,283.05 39,261.75 39,266.20 0.0K
12:51 39,269.45 39,274.20 39,249.05 39,251.75 0.0K
12:52 39,245.60 39,259.60 39,235.60 39,255.05 0.0K
12:53 39,259.25 39,286.35 39,259.25 39,281.15 0.0K
12:54 39,277.05 39,281.85 39,276.10 39,281.85 0.0K
12:55 39,286.25 39,295.50 39,284.75 39,287.85 0.0K
12:56 39,292.50 39,336.60 39,291.50 39,333.50 0.0K
12:57 39,328.25 39,337.20 39,328.10 39,332.20 0.0K
12:58 39,337.05 39,341.60 39,328.80 39,335.95 0.0K
12:59 39,331.15 39,331.15 39,310.60 39,317.10 0.0K
13:00 39,323.40 39,332.90 39,318.30 39,321.90 0.0K
13:01 39,318.50 39,336.40 39,318.50 39,329.60 0.0K
13:02 39,332.30 39,345.10 39,328.10 39,345.10 0.0K
13:03 39,345.85 39,357.40 39,337.30 39,357.40 0.0K
13:04 39,355.10 39,357.00 39,332.40 39,332.40 0.0K
13:05 39,329.35 39,371.25 39,329.35 39,348.30 0.0K
13:06 39,343.40 39,363.25 39,340.75 39,343.75 0.0K
13:07 39,338.85 39,360.10 39,338.60 39,340.30 0.0K
13:08 39,341.00 39,345.15 39,330.40 39,345.15 0.0K
13:09 39,343.65 39,357.95 39,340.60 39,357.95 0.0K
13:10 39,355.20 39,360.95 39,344.80 39,356.60 0.0K
13:11 39,350.55 39,355.70 39,332.45 39,349.40 0.0K
13:12 39,347.60 39,348.60 39,326.25 39,331.10 0.0K
13:13 39,329.10 39,329.10 39,313.65 39,313.65 0.0K
13:14 39,313.20 39,313.20 39,302.00 39,304.30 0.0K
13:15 39,300.30 39,320.10 39,300.30 39,313.25 0.0K
13:16 39,315.75 39,332.75 39,310.05 39,317.75 0.0K
13:17 39,324.30 39,325.30 39,310.15 39,310.15 0.0K
13:18 39,310.15 39,314.80 39,300.85 39,301.75 0.0K
13:19 39,295.30 39,309.65 39,295.30 39,304.80 0.0K
13:20 39,309.70 39,309.90 39,271.35 39,279.75 0.0K
13:21 39,280.05 39,295.45 39,280.05 39,291.65 0.0K
13:22 39,297.00 39,307.45 39,296.15 39,298.35 0.0K
13:23 39,304.95 39,308.55 39,290.30 39,290.30 0.0K
13:24 39,289.70 39,297.40 39,280.45 39,280.45 0.0K
13:25 39,277.85 39,279.65 39,268.65 39,269.35 0.0K
13:26 39,273.55 39,291.40 39,273.55 39,286.00 0.0K
13:27 39,285.05 39,296.40 39,279.50 39,288.60 0.0K
13:28 39,284.30 39,292.95 39,281.25 39,288.20 0.0K
13:29 39,288.15 39,288.40 39,279.05 39,288.40 0.0K
13:30 39,286.90 39,291.60 39,274.45 39,287.90 0.0K
13:31 39,286.15 39,297.20 39,272.75 39,272.75 0.0K
13:32 39,272.20 39,282.10 39,268.00 39,272.25 0.0K
13:33 39,269.20 39,275.55 39,265.65 39,269.10 0.0K
13:34 39,268.55 39,276.05 39,258.55 39,267.80 0.0K
13:35 39,266.60 39,269.15 39,255.20 39,269.15 0.0K
13:36 39,261.30 39,271.45 39,256.35 39,271.45 0.0K
13:37 39,271.60 39,278.70 39,269.05 39,276.75 0.0K
13:38 39,277.45 39,278.95 39,267.00 39,272.20 0.0K
13:39 39,271.20 39,274.75 39,265.30 39,266.90 0.0K
13:40 39,267.60 39,272.05 39,261.00 39,261.00 0.0K
13:41 39,259.20 39,259.20 39,222.15 39,228.50 0.0K
13:42 39,226.05 39,247.05 39,226.05 39,242.60 0.0K
13:43 39,240.85 39,278.30 39,240.85 39,274.85 0.0K
13:44 39,275.55 39,277.10 39,247.80 39,247.80 0.0K
13:45 39,245.55 39,245.55 39,233.05 39,233.40 0.0K
13:46 39,231.00 39,250.25 39,230.50 39,245.50 0.0K
13:47 39,243.75 39,255.20 39,238.75 39,243.10 0.0K
13:48 39,242.65 39,251.30 39,242.40 39,244.20 0.0K
13:49 39,242.35 39,250.80 39,240.50 39,249.50 0.0K
13:50 39,250.70 39,264.95 39,249.25 39,263.80 0.0K
13:51 39,264.00 39,269.85 39,256.85 39,268.40 0.0K
13:52 39,270.20 39,276.80 39,265.30 39,268.15 0.0K
13:53 39,271.95 39,280.75 39,271.95 39,278.35 0.0K
13:54 39,281.85 39,287.15 39,265.55 39,265.55 0.0K
13:55 39,271.60 39,271.60 39,255.45 39,255.45 0.0K
13:56 39,255.55 39,271.10 39,255.55 39,263.10 0.0K
13:57 39,270.95 39,288.50 39,264.55 39,267.40 0.0K
13:58 39,269.70 39,271.50 39,262.45 39,262.45 0.0K
13:59 39,264.00 39,271.10 39,257.45 39,257.50 0.0K
14:00 39,254.00 39,274.55 39,254.00 39,269.50 0.0K
14:01 39,260.80 39,275.65 39,259.60 39,272.90 0.0K
14:02 39,273.45 39,282.55 39,270.90 39,279.70 0.0K
14:03 39,276.15 39,283.10 39,241.80 39,245.40 0.0K
14:04 39,246.55 39,253.55 39,244.30 39,247.65 0.0K
14:05 39,241.50 39,247.20 39,238.70 39,240.80 0.0K
14:06 39,242.60 39,247.00 39,232.90 39,235.10 0.0K
14:07 39,235.25 39,235.25 39,208.05 39,213.90 0.0K
14:08 39,215.85 39,218.30 39,208.90 39,211.80 0.0K
14:09 39,211.65 39,231.70 39,209.05 39,228.60 0.0K
14:10 39,230.75 39,233.90 39,221.10 39,221.10 0.0K
14:11 39,220.35 39,231.95 39,216.05 39,226.40 0.0K
14:12 39,230.85 39,242.25 39,230.85 39,239.70 0.0K
14:13 39,237.20 39,242.20 39,231.45 39,231.45 0.0K
14:14 39,237.90 39,245.60 39,231.25 39,241.95 0.0K
14:15 39,242.15 39,257.85 39,234.90 39,243.65 0.0K
14:16 39,245.75 39,247.95 39,233.75 39,243.35 0.0K
14:17 39,246.55 39,261.35 39,245.30 39,250.40 0.0K
14:18 39,252.30 39,260.15 39,248.35 39,256.40 0.0K
14:19 39,256.05 39,280.90 39,251.60 39,280.00 0.0K
14:20 39,292.30 39,307.40 39,286.50 39,307.40 0.0K
14:21 39,304.45 39,325.95 39,303.10 39,323.10 0.0K
14:22 39,313.85 39,336.80 39,308.15 39,333.05 0.0K
14:23 39,338.95 39,360.85 39,333.60 39,360.85 0.0K
14:24 39,363.60 39,383.40 39,362.70 39,378.40 0.0K
14:25 39,378.60 39,385.60 39,371.15 39,383.70 0.0K
14:26 39,381.40 39,393.85 39,379.50 39,386.60 0.0K
14:27 39,385.40 39,394.85 39,373.95 39,382.80 0.0K
14:28 39,379.85 39,391.25 39,375.10 39,385.80 0.0K
14:29 39,385.25 39,405.05 39,385.25 39,396.60 0.0K
14:30 39,401.30 39,431.65 39,401.30 39,428.40 0.0K
14:31 39,431.20 39,442.85 39,429.75 39,438.60 0.0K
14:32 39,435.40 39,440.00 39,421.05 39,434.70 0.0K
14:33 39,437.20 39,439.30 39,418.05 39,424.45 0.0K
14:34 39,421.85 39,432.50 39,413.25 39,415.80 0.0K
14:35 39,422.85 39,426.95 39,417.40 39,417.75 0.0K
14:36 39,412.20 39,440.35 39,412.20 39,436.05 0.0K
14:37 39,434.50 39,450.65 39,434.50 39,443.05 0.0K
14:38 39,443.15 39,448.75 39,429.05 39,436.15 0.0K
14:39 39,437.25 39,449.60 39,435.70 39,449.60 0.0K
14:40 39,446.65 39,464.90 39,446.65 39,457.00 0.0K
14:41 39,461.45 39,484.50 39,461.45 39,483.25 0.0K
14:42 39,480.70 39,484.75 39,462.30 39,472.10 0.0K
14:43 39,469.85 39,476.60 39,467.75 39,473.95 0.0K
14:44 39,469.60 39,472.50 39,462.65 39,463.95 0.0K
14:45 39,464.45 39,500.70 39,463.85 39,498.30 0.0K
14:46 39,502.60 39,509.90 39,491.35 39,492.95 0.0K
14:47 39,493.30 39,499.75 39,426.80 39,426.80 0.0K
14:48 39,416.20 39,445.05 39,402.05 39,445.05 0.0K
14:49 39,449.65 39,457.65 39,431.75 39,457.65 0.0K
14:50 39,451.45 39,464.75 39,450.80 39,462.90 0.0K
14:51 39,455.25 39,472.65 39,455.25 39,472.65 0.0K
14:52 39,472.75 39,476.40 39,461.00 39,465.90 0.0K
14:53 39,465.20 39,477.50 39,458.50 39,461.60 0.0K
14:54 39,464.10 39,465.75 39,448.65 39,448.65 0.0K
14:55 39,450.55 39,461.15 39,445.25 39,457.25 0.0K
14:56 39,459.15 39,472.20 39,456.95 39,462.90 0.0K
14:57 39,464.80 39,468.60 39,446.55 39,450.70 0.0K
14:58 39,451.85 39,459.60 39,438.60 39,449.10 0.0K
14:59 39,450.75 39,474.05 39,449.35 39,464.85 0.0K
15:00 39,464.80 39,464.80 39,448.45 39,451.10 0.0K
15:01 39,451.05 39,457.55 39,434.50 39,441.45 0.0K
15:02 39,438.35 39,438.35 39,421.15 39,427.85 0.0K
15:03 39,427.20 39,434.35 39,419.90 39,423.05 0.0K
15:04 39,425.80 39,435.10 39,421.40 39,431.55 0.0K
15:05 39,431.75 39,431.75 39,404.85 39,404.85 0.0K
15:06 39,402.10 39,406.20 39,376.25 39,378.70 0.0K
15:07 39,376.20 39,391.20 39,376.20 39,387.05 0.0K
15:08 39,391.00 39,404.50 39,388.55 39,399.80 0.0K
15:09 39,401.75 39,408.45 39,395.45 39,405.05 0.0K
15:10 39,406.10 39,409.55 39,378.70 39,385.75 0.0K
15:11 39,394.30 39,400.75 39,393.30 39,398.60 0.0K
15:12 39,405.50 39,407.10 39,379.90 39,379.90 0.0K
15:13 39,384.65 39,393.50 39,384.65 39,389.10 0.0K
15:14 39,385.90 39,393.10 39,385.40 39,391.85 0.0K
15:15 39,391.30 39,394.30 39,382.05 39,387.55 0.0K
15:16 39,391.15 39,393.45 39,383.75 39,387.75 0.0K
15:17 39,386.50 39,386.50 39,360.55 39,367.95 0.0K
15:18 39,367.20 39,372.00 39,360.90 39,372.00 0.0K
15:19 39,375.20 39,381.60 39,368.80 39,373.20 0.0K
15:20 39,366.15 39,387.15 39,365.45 39,387.15 0.0K
15:21 39,389.85 39,395.55 39,385.05 39,386.70 0.0K
15:22 39,388.95 39,390.50 39,374.40 39,374.40 0.0K
15:23 39,375.80 39,394.95 39,373.70 39,390.00 0.0K
15:24 39,390.55 39,394.75 39,379.65 39,394.70 0.0K
15:25 39,391.70 39,401.05 39,381.05 39,393.05 0.0K
15:26 39,391.80 39,409.10 39,391.80 39,409.10 0.0K
15:27 39,400.00 39,429.70 39,397.60 39,429.70 0.0K
15:28 39,425.00 39,431.15 39,382.05 39,382.05 0.0K
15:29 39,406.60 39,419.80 39,392.05 39,393.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles