Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,606.15 39,606.15 39,606.15 39,606.15 0.0K
09:15 39,620.55 39,620.55 39,361.45 39,408.25 0.0K
09:16 39,448.70 39,480.50 39,392.30 39,474.10 0.0K
09:17 39,485.85 39,561.60 39,485.85 39,561.60 0.0K
09:18 39,573.45 39,573.45 39,526.70 39,546.75 0.0K
09:19 39,542.40 39,571.75 39,542.35 39,561.55 0.0K
09:20 39,553.25 39,553.25 39,502.75 39,529.00 0.0K
09:21 39,520.95 39,520.95 39,491.45 39,504.10 0.0K
09:22 39,508.45 39,551.10 39,508.45 39,546.45 0.0K
09:23 39,550.80 39,553.70 39,518.35 39,542.05 0.0K
09:24 39,542.40 39,553.05 39,508.35 39,525.20 0.0K
09:25 39,525.40 39,552.75 39,508.25 39,552.75 0.0K
09:26 39,551.00 39,559.55 39,506.40 39,506.40 0.0K
09:27 39,516.55 39,516.55 39,472.10 39,472.10 0.0K
09:28 39,477.20 39,514.70 39,477.20 39,495.20 0.0K
09:29 39,495.15 39,517.85 39,486.85 39,517.00 0.0K
09:30 39,517.50 39,558.00 39,515.90 39,544.65 0.0K
09:31 39,554.10 39,565.85 39,536.50 39,558.20 0.0K
09:32 39,543.35 39,578.10 39,542.35 39,564.60 0.0K
09:33 39,565.65 39,565.65 39,531.50 39,535.90 0.0K
09:34 39,531.25 39,542.40 39,514.75 39,519.45 0.0K
09:35 39,521.90 39,546.00 39,515.30 39,538.70 0.0K
09:36 39,534.35 39,546.20 39,519.40 39,546.20 0.0K
09:37 39,555.25 39,559.50 39,513.30 39,513.30 0.0K
09:38 39,519.65 39,519.65 39,478.25 39,478.25 0.0K
09:39 39,477.00 39,507.25 39,475.05 39,494.90 0.0K
09:40 39,496.80 39,505.10 39,489.65 39,490.85 0.0K
09:41 39,490.45 39,507.95 39,487.00 39,487.95 0.0K
09:42 39,492.55 39,492.55 39,464.00 39,464.00 0.0K
09:43 39,462.65 39,462.65 39,416.55 39,417.40 0.0K
09:44 39,414.20 39,419.90 39,406.40 39,416.05 0.0K
09:45 39,398.80 39,415.75 39,389.65 39,392.60 0.0K
09:46 39,392.60 39,399.85 39,374.45 39,395.95 0.0K
09:47 39,405.15 39,422.50 39,398.30 39,399.80 0.0K
09:48 39,402.55 39,403.80 39,390.65 39,399.15 0.0K
09:49 39,398.00 39,408.60 39,389.20 39,404.30 0.0K
09:50 39,404.50 39,406.85 39,386.00 39,397.80 0.0K
09:51 39,406.75 39,413.70 39,390.35 39,391.10 0.0K
09:52 39,391.90 39,431.55 39,391.90 39,425.85 0.0K
09:53 39,430.15 39,431.05 39,389.35 39,389.35 0.0K
09:54 39,390.15 39,390.15 39,374.20 39,377.70 0.0K
09:55 39,369.00 39,369.00 39,335.70 39,338.95 0.0K
09:56 39,339.70 39,340.65 39,328.40 39,331.50 0.0K
09:57 39,337.50 39,348.05 39,330.70 39,330.95 0.0K
09:58 39,328.90 39,331.20 39,323.45 39,324.65 0.0K
09:59 39,330.80 39,351.80 39,325.55 39,328.60 0.0K
10:00 39,328.80 39,344.65 39,328.25 39,336.00 0.0K
10:01 39,346.10 39,355.95 39,335.90 39,345.20 0.0K
10:02 39,348.45 39,358.65 39,348.15 39,348.15 0.0K
10:03 39,348.55 39,348.55 39,319.20 39,322.20 0.0K
10:04 39,323.20 39,340.25 39,318.50 39,333.20 0.0K
10:05 39,330.30 39,335.05 39,309.05 39,312.10 0.0K
10:06 39,305.75 39,333.50 39,305.75 39,328.90 0.0K
10:07 39,324.15 39,329.45 39,300.15 39,300.15 0.0K
10:08 39,297.35 39,304.15 39,284.70 39,304.15 0.0K
10:09 39,304.30 39,311.15 39,302.55 39,307.00 0.0K
10:10 39,310.20 39,314.55 39,292.40 39,292.40 0.0K
10:11 39,294.00 39,294.00 39,258.30 39,258.30 0.0K
10:12 39,250.75 39,250.75 39,218.30 39,218.60 0.0K
10:13 39,226.25 39,230.25 39,218.65 39,230.25 0.0K
10:14 39,220.55 39,223.60 39,210.05 39,213.50 0.0K
10:15 39,215.60 39,255.30 39,215.60 39,242.50 0.0K
10:16 39,246.05 39,259.85 39,242.20 39,251.45 0.0K
10:17 39,255.55 39,260.85 39,244.30 39,259.60 0.0K
10:18 39,262.15 39,272.05 39,262.10 39,272.05 0.0K
10:19 39,273.40 39,285.80 39,273.40 39,276.80 0.0K
10:20 39,274.00 39,276.10 39,263.05 39,273.00 0.0K
10:21 39,267.40 39,287.85 39,267.40 39,279.00 0.0K
10:22 39,275.75 39,280.75 39,259.55 39,261.60 0.0K
10:23 39,262.40 39,262.40 39,245.70 39,248.30 0.0K
10:24 39,251.80 39,266.20 39,248.30 39,266.20 0.0K
10:25 39,262.65 39,262.65 39,242.60 39,244.75 0.0K
10:26 39,241.05 39,251.35 39,240.40 39,248.55 0.0K
10:27 39,244.70 39,251.40 39,238.05 39,249.30 0.0K
10:28 39,249.80 39,249.80 39,222.60 39,222.60 0.0K
10:29 39,224.10 39,224.10 39,213.40 39,214.00 0.0K
10:30 39,209.95 39,218.25 39,194.85 39,198.25 0.0K
10:31 39,194.75 39,218.70 39,188.30 39,212.90 0.0K
10:32 39,209.70 39,224.95 39,209.70 39,212.00 0.0K
10:33 39,211.30 39,211.30 39,196.80 39,206.50 0.0K
10:34 39,216.65 39,253.45 39,215.55 39,247.50 0.0K
10:35 39,240.60 39,259.70 39,240.60 39,255.10 0.0K
10:36 39,256.00 39,272.55 39,243.85 39,272.55 0.0K
10:37 39,275.25 39,275.25 39,252.40 39,262.35 0.0K
10:38 39,258.75 39,269.50 39,255.70 39,259.05 0.0K
10:39 39,258.10 39,267.85 39,252.85 39,259.55 0.0K
10:40 39,259.20 39,262.15 39,244.80 39,246.10 0.0K
10:41 39,245.70 39,258.65 39,245.70 39,253.10 0.0K
10:42 39,258.00 39,284.30 39,243.80 39,284.30 0.0K
10:43 39,277.30 39,290.75 39,275.90 39,290.75 0.0K
10:44 39,290.05 39,300.90 39,285.20 39,300.90 0.0K
10:45 39,304.55 39,311.25 39,281.60 39,281.60 0.0K
10:46 39,278.35 39,284.95 39,271.95 39,276.20 0.0K
10:47 39,283.05 39,283.05 39,273.30 39,275.55 0.0K
10:48 39,273.90 39,273.90 39,234.15 39,234.15 0.0K
10:49 39,232.55 39,237.55 39,218.15 39,218.20 0.0K
10:50 39,219.20 39,226.05 39,213.05 39,222.45 0.0K
10:51 39,226.05 39,228.95 39,208.90 39,213.70 0.0K
10:52 39,207.40 39,209.15 39,196.00 39,200.35 0.0K
10:53 39,206.40 39,206.40 39,164.00 39,168.50 0.0K
10:54 39,162.95 39,183.80 39,162.40 39,172.90 0.0K
10:55 39,172.15 39,172.50 39,150.15 39,160.55 0.0K
10:56 39,161.60 39,181.60 39,161.60 39,170.05 0.0K
10:57 39,172.75 39,189.15 39,169.20 39,186.25 0.0K
10:58 39,190.35 39,193.00 39,173.30 39,180.45 0.0K
10:59 39,177.35 39,177.35 39,150.20 39,165.55 0.0K
11:00 39,166.40 39,172.55 39,148.55 39,149.80 0.0K
11:01 39,151.85 39,167.55 39,143.45 39,143.45 0.0K
11:02 39,149.25 39,168.95 39,146.85 39,165.00 0.0K
11:03 39,164.45 39,169.85 39,162.50 39,169.25 0.0K
11:04 39,167.05 39,175.35 39,163.05 39,169.35 0.0K
11:05 39,172.30 39,172.30 39,149.00 39,153.05 0.0K
11:06 39,149.45 39,149.45 39,128.30 39,128.30 0.0K
11:07 39,127.05 39,129.25 39,119.20 39,124.40 0.0K
11:08 39,123.40 39,147.65 39,118.20 39,147.65 0.0K
11:09 39,148.25 39,154.45 39,144.45 39,154.05 0.0K
11:10 39,147.65 39,165.50 39,136.50 39,165.50 0.0K
11:11 39,168.10 39,168.10 39,150.10 39,155.75 0.0K
11:12 39,158.50 39,158.50 39,145.50 39,147.95 0.0K
11:13 39,149.80 39,155.90 39,145.45 39,146.45 0.0K
11:14 39,146.30 39,158.55 39,142.25 39,147.95 0.0K
11:15 39,148.70 39,164.90 39,148.70 39,155.10 0.0K
11:16 39,173.30 39,202.25 39,173.30 39,176.00 0.0K
11:17 39,176.70 39,179.25 39,160.65 39,171.10 0.0K
11:18 39,170.75 39,181.80 39,166.65 39,175.40 0.0K
11:19 39,174.85 39,184.70 39,161.90 39,176.60 0.0K
11:20 39,172.90 39,185.25 39,172.90 39,176.80 0.0K
11:21 39,179.65 39,187.15 39,173.20 39,180.90 0.0K
11:22 39,177.60 39,196.70 39,176.20 39,195.05 0.0K
11:23 39,188.60 39,207.60 39,181.30 39,202.45 0.0K
11:24 39,202.70 39,222.00 39,202.70 39,217.35 0.0K
11:25 39,212.95 39,212.95 39,190.15 39,190.15 0.0K
11:26 39,195.00 39,197.65 39,187.90 39,190.05 0.0K
11:27 39,188.60 39,208.80 39,188.60 39,201.55 0.0K
11:28 39,199.50 39,241.70 39,199.50 39,241.70 0.0K
11:29 39,246.25 39,248.15 39,220.05 39,227.10 0.0K
11:30 39,227.35 39,242.95 39,218.90 39,242.95 0.0K
11:31 39,242.75 39,276.65 39,242.75 39,267.10 0.0K
11:32 39,267.00 39,285.90 39,265.75 39,270.90 0.0K
11:33 39,273.25 39,279.15 39,265.85 39,271.70 0.0K
11:34 39,270.20 39,285.30 39,268.65 39,274.25 0.0K
11:35 39,275.25 39,278.30 39,266.05 39,266.80 0.0K
11:36 39,268.20 39,273.25 39,259.45 39,273.25 0.0K
11:37 39,272.85 39,280.35 39,252.70 39,256.40 0.0K
11:38 39,249.15 39,274.50 39,249.15 39,266.55 0.0K
11:39 39,266.80 39,266.80 39,257.65 39,259.40 0.0K
11:40 39,257.80 39,266.35 39,245.95 39,261.00 0.0K
11:41 39,265.25 39,281.55 39,260.25 39,272.35 0.0K
11:42 39,266.40 39,266.40 39,223.40 39,226.80 0.0K
11:43 39,224.50 39,238.85 39,216.05 39,237.15 0.0K
11:44 39,238.60 39,250.15 39,235.40 39,246.85 0.0K
11:45 39,245.85 39,245.85 39,215.05 39,215.30 0.0K
11:46 39,215.35 39,234.75 39,212.35 39,229.40 0.0K
11:47 39,227.65 39,238.65 39,208.65 39,212.70 0.0K
11:48 39,208.30 39,231.65 39,207.00 39,224.25 0.0K
11:49 39,223.80 39,223.80 39,207.55 39,209.70 0.0K
11:50 39,208.55 39,224.15 39,208.10 39,209.75 0.0K
11:51 39,208.40 39,210.85 39,189.15 39,206.45 0.0K
11:52 39,196.90 39,198.80 39,188.60 39,188.60 0.0K
11:53 39,193.35 39,198.40 39,169.25 39,169.25 0.0K
11:54 39,165.20 39,183.90 39,165.20 39,178.45 0.0K
11:55 39,179.00 39,179.35 39,162.45 39,162.45 0.0K
11:56 39,163.00 39,174.00 39,150.85 39,174.00 0.0K
11:57 39,175.30 39,175.30 39,157.10 39,167.80 0.0K
11:58 39,169.85 39,173.15 39,162.40 39,167.55 0.0K
11:59 39,177.00 39,178.90 39,164.75 39,171.55 0.0K
12:00 39,170.55 39,178.45 39,166.40 39,166.40 0.0K
12:01 39,165.95 39,168.35 39,157.90 39,159.20 0.0K
12:02 39,158.20 39,163.05 39,149.15 39,153.05 0.0K
12:03 39,153.40 39,157.90 39,127.25 39,127.25 0.0K
12:04 39,132.45 39,140.90 39,126.90 39,128.25 0.0K
12:05 39,131.65 39,158.75 39,130.60 39,157.00 0.0K
12:06 39,152.25 39,154.25 39,139.25 39,144.85 0.0K
12:07 39,145.35 39,155.90 39,136.05 39,145.05 0.0K
12:08 39,148.60 39,149.05 39,129.70 39,132.50 0.0K
12:09 39,127.25 39,134.85 39,119.75 39,129.35 0.0K
12:10 39,126.80 39,128.90 39,116.05 39,118.85 0.0K
12:11 39,121.30 39,124.40 39,100.85 39,104.10 0.0K
12:12 39,109.35 39,119.15 39,103.85 39,116.35 0.0K
12:13 39,111.45 39,111.60 39,088.95 39,095.25 0.0K
12:14 39,092.75 39,108.35 39,091.50 39,093.80 0.0K
12:15 39,092.05 39,097.45 39,084.20 39,092.40 0.0K
12:16 39,094.45 39,106.05 39,086.45 39,090.35 0.0K
12:17 39,092.00 39,102.80 39,082.95 39,090.45 0.0K
12:18 39,090.95 39,092.70 39,074.90 39,078.80 0.0K
12:19 39,071.10 39,086.10 39,071.10 39,079.10 0.0K
12:20 39,071.00 39,074.55 39,053.15 39,068.55 0.0K
12:21 39,066.60 39,071.85 39,063.35 39,069.80 0.0K
12:22 39,072.95 39,072.95 39,058.75 39,059.95 0.0K
12:23 39,065.65 39,072.20 39,061.80 39,071.30 0.0K
12:24 39,072.65 39,082.90 39,064.45 39,077.65 0.0K
12:25 39,075.80 39,092.20 39,075.80 39,091.50 0.0K
12:26 39,079.60 39,093.20 39,079.60 39,084.20 0.0K
12:27 39,078.45 39,081.90 39,074.70 39,078.00 0.0K
12:28 39,076.65 39,078.90 39,065.35 39,065.35 0.0K
12:29 39,061.85 39,080.30 39,060.15 39,073.05 0.0K
12:30 39,065.65 39,088.80 39,065.65 39,075.45 0.0K
12:31 39,071.85 39,110.15 39,070.95 39,108.10 0.0K
12:32 39,101.50 39,113.45 39,099.95 39,101.10 0.0K
12:33 39,098.50 39,104.05 39,083.85 39,087.40 0.0K
12:34 39,086.00 39,115.40 39,086.00 39,110.60 0.0K
12:35 39,114.00 39,118.95 39,103.40 39,108.85 0.0K
12:36 39,109.55 39,123.90 39,103.50 39,105.30 0.0K
12:37 39,104.90 39,109.05 39,096.35 39,103.90 0.0K
12:38 39,099.00 39,110.55 39,094.25 39,108.55 0.0K
12:39 39,109.00 39,109.00 39,091.55 39,091.55 0.0K
12:40 39,094.85 39,098.15 39,082.60 39,096.75 0.0K
12:41 39,091.10 39,106.25 39,077.20 39,091.20 0.0K
12:42 39,090.15 39,096.35 39,073.20 39,073.20 0.0K
12:43 39,071.90 39,084.20 39,067.65 39,080.10 0.0K
12:44 39,085.65 39,095.45 39,085.65 39,091.45 0.0K
12:45 39,094.15 39,116.35 39,092.60 39,101.35 0.0K
12:46 39,101.25 39,108.75 39,098.05 39,101.10 0.0K
12:47 39,100.80 39,139.45 39,100.80 39,135.50 0.0K
12:48 39,137.70 39,142.85 39,126.70 39,131.30 0.0K
12:49 39,125.80 39,140.00 39,123.15 39,132.75 0.0K
12:50 39,135.65 39,141.55 39,122.20 39,137.95 0.0K
12:51 39,130.15 39,148.80 39,130.15 39,140.10 0.0K
12:52 39,140.60 39,146.80 39,128.45 39,128.45 0.0K
12:53 39,123.85 39,137.60 39,122.50 39,130.20 0.0K
12:54 39,136.00 39,141.35 39,120.50 39,128.00 0.0K
12:55 39,119.45 39,119.45 39,105.55 39,111.55 0.0K
12:56 39,109.95 39,122.40 39,103.20 39,115.55 0.0K
12:57 39,118.80 39,120.15 39,100.65 39,100.65 0.0K
12:58 39,105.00 39,109.20 39,096.15 39,103.70 0.0K
12:59 39,100.90 39,122.60 39,100.90 39,122.25 0.0K
13:00 39,124.95 39,127.60 39,117.30 39,125.30 0.0K
13:01 39,128.35 39,128.35 39,107.35 39,107.35 0.0K
13:02 39,105.60 39,113.40 39,096.85 39,103.75 0.0K
13:03 39,103.45 39,112.75 39,099.95 39,100.40 0.0K
13:04 39,101.40 39,109.35 39,096.30 39,104.15 0.0K
13:05 39,101.10 39,110.35 39,101.10 39,106.65 0.0K
13:06 39,104.20 39,111.00 39,097.45 39,097.60 0.0K
13:07 39,094.35 39,096.00 39,087.35 39,092.20 0.0K
13:08 39,088.65 39,095.60 39,086.85 39,086.85 0.0K
13:09 39,090.95 39,099.70 39,083.85 39,090.30 0.0K
13:10 39,087.60 39,096.45 39,080.90 39,095.30 0.0K
13:11 39,095.10 39,097.25 39,088.10 39,092.55 0.0K
13:12 39,094.35 39,120.00 39,094.35 39,114.20 0.0K
13:13 39,123.75 39,129.45 39,113.40 39,121.85 0.0K
13:14 39,126.10 39,132.90 39,118.40 39,121.65 0.0K
13:15 39,115.95 39,147.85 39,115.80 39,147.85 0.0K
13:16 39,150.70 39,152.00 39,135.75 39,146.60 0.0K
13:17 39,139.10 39,140.90 39,129.85 39,137.70 0.0K
13:18 39,138.85 39,145.10 39,138.40 39,143.15 0.0K
13:19 39,141.05 39,141.05 39,121.40 39,125.40 0.0K
13:20 39,124.85 39,145.95 39,122.30 39,130.75 0.0K
13:21 39,129.25 39,151.05 39,129.25 39,147.20 0.0K
13:22 39,149.25 39,149.90 39,137.40 39,146.85 0.0K
13:23 39,146.30 39,153.35 39,138.10 39,140.30 0.0K
13:24 39,141.50 39,144.25 39,126.15 39,130.60 0.0K
13:25 39,136.65 39,140.65 39,128.25 39,138.20 0.0K
13:26 39,138.65 39,158.20 39,135.15 39,151.10 0.0K
13:27 39,151.00 39,169.65 39,151.00 39,159.55 0.0K
13:28 39,158.90 39,161.30 39,140.05 39,145.55 0.0K
13:29 39,140.35 39,143.75 39,131.85 39,140.65 0.0K
13:30 39,141.60 39,146.50 39,136.05 39,138.90 0.0K
13:31 39,139.35 39,144.60 39,132.50 39,144.60 0.0K
13:32 39,143.15 39,143.15 39,128.75 39,139.40 0.0K
13:33 39,141.70 39,146.15 39,132.95 39,135.35 0.0K
13:34 39,135.85 39,146.25 39,134.20 39,145.80 0.0K
13:35 39,144.80 39,146.20 39,137.35 39,145.90 0.0K
13:36 39,147.05 39,157.10 39,140.70 39,150.70 0.0K
13:37 39,150.25 39,157.15 39,149.05 39,152.20 0.0K
13:38 39,150.00 39,160.65 39,144.85 39,155.05 0.0K
13:39 39,155.25 39,158.65 39,146.25 39,157.80 0.0K
13:40 39,161.50 39,164.85 39,153.80 39,156.05 0.0K
13:41 39,157.90 39,157.90 39,144.35 39,151.25 0.0K
13:42 39,154.90 39,166.00 39,151.70 39,161.20 0.0K
13:43 39,162.70 39,163.90 39,155.90 39,160.15 0.0K
13:44 39,163.55 39,163.55 39,152.30 39,160.15 0.0K
13:45 39,157.70 39,170.35 39,155.50 39,170.35 0.0K
13:46 39,171.45 39,172.45 39,165.00 39,165.90 0.0K
13:47 39,163.00 39,174.35 39,163.00 39,171.85 0.0K
13:48 39,173.75 39,175.90 39,168.50 39,169.70 0.0K
13:49 39,171.25 39,181.60 39,171.25 39,176.25 0.0K
13:50 39,176.45 39,177.25 39,160.40 39,166.75 0.0K
13:51 39,160.20 39,167.15 39,160.20 39,164.05 0.0K
13:52 39,161.85 39,174.80 39,161.85 39,173.40 0.0K
13:53 39,175.25 39,190.30 39,169.50 39,183.10 0.0K
13:54 39,183.30 39,189.65 39,174.35 39,174.50 0.0K
13:55 39,178.00 39,188.60 39,171.35 39,187.45 0.0K
13:56 39,194.70 39,211.30 39,188.95 39,211.30 0.0K
13:57 39,209.20 39,209.20 39,193.65 39,205.20 0.0K
13:58 39,203.15 39,220.70 39,203.15 39,220.70 0.0K
13:59 39,224.25 39,224.25 39,208.55 39,209.55 0.0K
14:00 39,206.55 39,212.80 39,196.75 39,206.10 0.0K
14:01 39,207.85 39,211.55 39,194.85 39,194.85 0.0K
14:02 39,195.80 39,217.45 39,190.50 39,217.45 0.0K
14:03 39,214.25 39,218.20 39,206.55 39,212.45 0.0K
14:04 39,210.35 39,211.30 39,196.60 39,203.80 0.0K
14:05 39,208.00 39,210.10 39,186.50 39,196.75 0.0K
14:06 39,195.05 39,203.55 39,190.65 39,194.05 0.0K
14:07 39,192.25 39,199.10 39,179.55 39,198.50 0.0K
14:08 39,200.70 39,221.95 39,194.30 39,205.35 0.0K
14:09 39,206.75 39,218.35 39,199.85 39,206.25 0.0K
14:10 39,202.65 39,215.90 39,200.00 39,215.90 0.0K
14:11 39,208.95 39,212.20 39,194.50 39,197.25 0.0K
14:12 39,200.35 39,207.35 39,191.75 39,204.15 0.0K
14:13 39,202.75 39,244.30 39,202.75 39,244.30 0.0K
14:14 39,248.65 39,253.60 39,233.25 39,240.05 0.0K
14:15 39,242.70 39,242.70 39,232.70 39,235.90 0.0K
14:16 39,232.90 39,251.95 39,219.15 39,251.95 0.0K
14:17 39,242.00 39,255.50 39,242.00 39,252.50 0.0K
14:18 39,253.60 39,253.60 39,238.40 39,250.35 0.0K
14:19 39,244.55 39,244.55 39,223.10 39,231.45 0.0K
14:20 39,229.50 39,229.50 39,205.25 39,205.25 0.0K
14:21 39,211.50 39,211.50 39,178.20 39,181.65 0.0K
14:22 39,181.10 39,189.80 39,175.90 39,189.80 0.0K
14:23 39,189.75 39,195.80 39,185.65 39,195.80 0.0K
14:24 39,193.85 39,216.45 39,193.85 39,214.15 0.0K
14:25 39,217.95 39,237.70 39,210.60 39,237.70 0.0K
14:26 39,234.25 39,243.55 39,230.65 39,230.65 0.0K
14:27 39,225.90 39,228.45 39,199.65 39,218.60 0.0K
14:28 39,211.50 39,225.25 39,209.00 39,215.55 0.0K
14:29 39,218.40 39,220.60 39,180.95 39,186.35 0.0K
14:30 39,194.25 39,205.00 39,191.20 39,202.75 0.0K
14:31 39,204.10 39,206.35 39,195.75 39,204.60 0.0K
14:32 39,205.00 39,213.45 39,197.55 39,208.90 0.0K
14:33 39,202.40 39,207.95 39,191.10 39,191.10 0.0K
14:34 39,188.90 39,217.45 39,188.90 39,216.65 0.0K
14:35 39,214.15 39,215.95 39,199.55 39,207.70 0.0K
14:36 39,210.15 39,220.20 39,198.60 39,220.20 0.0K
14:37 39,214.35 39,217.70 39,203.70 39,213.10 0.0K
14:38 39,216.75 39,226.25 39,209.45 39,226.25 0.0K
14:39 39,223.60 39,234.75 39,223.40 39,228.80 0.0K
14:40 39,228.05 39,237.30 39,214.05 39,223.90 0.0K
14:41 39,219.95 39,226.20 39,214.65 39,221.80 0.0K
14:42 39,229.70 39,245.55 39,229.70 39,243.70 0.0K
14:43 39,249.65 39,251.65 39,241.80 39,248.50 0.0K
14:44 39,249.50 39,253.65 39,243.90 39,248.80 0.0K
14:45 39,248.15 39,251.00 39,237.20 39,249.50 0.0K
14:46 39,241.00 39,254.25 39,235.75 39,254.25 0.0K
14:47 39,254.85 39,254.85 39,242.05 39,242.55 0.0K
14:48 39,241.45 39,253.85 39,237.85 39,244.35 0.0K
14:49 39,238.10 39,250.75 39,236.25 39,247.60 0.0K
14:50 39,246.90 39,261.50 39,246.75 39,257.95 0.0K
14:51 39,261.75 39,261.75 39,247.55 39,259.75 0.0K
14:52 39,255.15 39,273.10 39,255.15 39,270.70 0.0K
14:53 39,265.40 39,269.20 39,261.35 39,261.35 0.0K
14:54 39,263.75 39,269.30 39,260.25 39,269.30 0.0K
14:55 39,262.50 39,265.45 39,256.10 39,256.95 0.0K
14:56 39,255.45 39,261.60 39,253.80 39,253.80 0.0K
14:57 39,256.45 39,256.45 39,235.05 39,236.20 0.0K
14:58 39,238.40 39,251.30 39,226.10 39,238.30 0.0K
14:59 39,239.90 39,250.40 39,234.25 39,243.90 0.0K
15:00 39,244.85 39,260.05 39,235.10 39,246.40 0.0K
15:01 39,246.05 39,253.60 39,237.70 39,239.90 0.0K
15:02 39,245.45 39,254.60 39,243.95 39,246.50 0.0K
15:03 39,251.00 39,251.00 39,229.10 39,233.75 0.0K
15:04 39,234.80 39,236.85 39,224.50 39,227.75 0.0K
15:05 39,229.45 39,242.30 39,224.15 39,241.25 0.0K
15:06 39,235.80 39,243.95 39,233.40 39,242.95 0.0K
15:07 39,238.75 39,238.75 39,217.75 39,222.75 0.0K
15:08 39,223.35 39,223.45 39,203.50 39,207.30 0.0K
15:09 39,206.60 39,229.90 39,206.60 39,229.80 0.0K
15:10 39,230.50 39,236.20 39,215.70 39,227.00 0.0K
15:11 39,232.85 39,242.45 39,225.65 39,235.70 0.0K
15:12 39,239.20 39,240.65 39,230.60 39,233.25 0.0K
15:13 39,233.60 39,233.75 39,220.65 39,231.15 0.0K
15:14 39,235.25 39,236.45 39,219.80 39,226.65 0.0K
15:15 39,226.80 39,241.20 39,223.95 39,238.25 0.0K
15:16 39,245.30 39,252.80 39,236.55 39,248.90 0.0K
15:17 39,251.05 39,255.20 39,235.90 39,239.50 0.0K
15:18 39,243.30 39,243.30 39,221.90 39,224.70 0.0K
15:19 39,223.85 39,244.90 39,222.10 39,235.70 0.0K
15:20 39,236.05 39,236.05 39,214.70 39,228.45 0.0K
15:21 39,235.20 39,255.65 39,234.45 39,240.20 0.0K
15:22 39,239.30 39,241.05 39,225.30 39,232.80 0.0K
15:23 39,228.40 39,233.30 39,221.35 39,223.90 0.0K
15:24 39,225.95 39,237.30 39,220.50 39,232.60 0.0K
15:25 39,231.95 39,243.15 39,226.30 39,240.05 0.0K
15:26 39,241.20 39,245.15 39,223.55 39,240.60 0.0K
15:27 39,241.50 39,267.10 39,237.40 39,267.10 0.0K
15:28 39,264.60 39,297.75 39,264.40 39,272.50 0.0K
15:29 39,305.45 39,306.85 39,274.85 39,274.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles