Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,267.95 39,267.95 39,267.95 39,267.95 0.0K
09:15 39,289.90 39,371.00 39,262.50 39,356.35 0.0K
09:16 39,340.30 39,340.30 39,269.45 39,282.65 0.0K
09:17 39,273.80 39,273.80 39,218.70 39,228.40 0.0K
09:18 39,219.90 39,229.00 39,191.35 39,191.35 0.0K
09:19 39,195.00 39,197.20 39,121.95 39,142.20 0.0K
09:20 39,144.10 39,179.70 39,144.10 39,160.95 0.0K
09:21 39,156.95 39,156.95 39,126.80 39,141.40 0.0K
09:22 39,144.60 39,190.45 39,132.75 39,189.00 0.0K
09:23 39,193.10 39,200.55 39,123.55 39,133.50 0.0K
09:24 39,127.60 39,129.00 39,103.70 39,123.35 0.0K
09:25 39,130.15 39,142.15 39,109.35 39,122.65 0.0K
09:26 39,132.50 39,153.70 39,098.45 39,104.25 0.0K
09:27 39,091.05 39,091.05 39,071.65 39,085.55 0.0K
09:28 39,086.35 39,093.10 39,071.65 39,071.65 0.0K
09:29 39,075.95 39,080.50 39,011.75 39,011.75 0.0K
09:30 39,010.05 39,030.60 38,990.55 39,007.65 0.0K
09:31 39,001.60 39,002.00 38,948.15 38,948.55 0.0K
09:32 38,947.65 38,967.90 38,944.70 38,956.45 0.0K
09:33 38,954.00 38,954.35 38,922.65 38,938.00 0.0K
09:34 38,941.75 38,941.75 38,911.95 38,923.70 0.0K
09:35 38,920.30 38,941.20 38,917.85 38,939.35 0.0K
09:36 38,932.70 38,961.60 38,927.05 38,961.60 0.0K
09:37 38,958.90 38,958.90 38,919.30 38,920.40 0.0K
09:38 38,919.55 38,919.55 38,854.90 38,872.65 0.0K
09:39 38,879.25 38,906.95 38,878.95 38,878.95 0.0K
09:40 38,885.85 38,934.85 38,882.40 38,934.85 0.0K
09:41 38,929.25 38,934.10 38,886.90 38,902.15 0.0K
09:42 38,909.60 38,934.30 38,902.25 38,930.00 0.0K
09:43 38,929.45 38,966.35 38,927.60 38,963.00 0.0K
09:44 38,986.00 39,000.00 38,963.00 38,963.00 0.0K
09:45 38,965.10 38,976.30 38,963.20 38,971.00 0.0K
09:46 38,974.75 39,004.90 38,972.20 39,004.90 0.0K
09:47 39,005.95 39,005.95 38,957.75 38,958.10 0.0K
09:48 38,958.95 38,962.20 38,908.20 38,911.55 0.0K
09:49 38,919.30 38,926.75 38,873.00 38,873.00 0.0K
09:50 38,865.35 38,875.85 38,860.75 38,865.75 0.0K
09:51 38,873.10 38,890.45 38,857.70 38,857.70 0.0K
09:52 38,856.25 38,874.30 38,837.95 38,837.95 0.0K
09:53 38,835.65 38,835.65 38,817.15 38,818.15 0.0K
09:54 38,820.10 38,831.40 38,818.35 38,831.40 0.0K
09:55 38,837.70 38,875.90 38,837.70 38,875.90 0.0K
09:56 38,877.15 38,889.95 38,877.15 38,889.95 0.0K
09:57 38,887.55 38,887.55 38,852.40 38,859.75 0.0K
09:58 38,863.00 38,900.55 38,858.80 38,894.20 0.0K
09:59 38,889.90 38,912.70 38,888.45 38,912.70 0.0K
10:00 38,917.25 38,941.60 38,917.25 38,941.60 0.0K
10:01 38,941.45 38,984.40 38,941.45 38,967.40 0.0K
10:02 38,962.20 38,962.35 38,936.55 38,945.85 0.0K
10:03 38,943.05 38,947.35 38,912.65 38,920.00 0.0K
10:04 38,917.75 38,952.00 38,917.75 38,949.75 0.0K
10:05 38,942.25 38,942.25 38,915.85 38,917.10 0.0K
10:06 38,913.65 38,916.60 38,883.55 38,891.30 0.0K
10:07 38,891.05 38,891.10 38,865.85 38,865.85 0.0K
10:08 38,857.45 38,873.40 38,850.85 38,870.75 0.0K
10:09 38,869.35 38,874.50 38,855.95 38,867.80 0.0K
10:10 38,865.65 38,871.10 38,855.80 38,863.35 0.0K
10:11 38,860.30 38,860.60 38,838.65 38,846.35 0.0K
10:12 38,840.30 38,888.65 38,834.95 38,888.65 0.0K
10:13 38,885.30 38,893.70 38,862.85 38,868.95 0.0K
10:14 38,873.10 38,950.65 38,872.95 38,949.15 0.0K
10:15 38,945.00 38,946.05 38,926.85 38,933.85 0.0K
10:16 38,931.10 38,941.25 38,923.95 38,937.45 0.0K
10:17 38,939.70 38,946.00 38,930.30 38,942.10 0.0K
10:18 38,935.55 38,939.25 38,919.35 38,920.60 0.0K
10:19 38,925.20 38,928.40 38,915.70 38,927.90 0.0K
10:20 38,925.05 38,967.25 38,925.05 38,966.50 0.0K
10:21 38,982.55 39,013.75 38,975.85 39,008.50 0.0K
10:22 39,002.05 39,012.20 38,996.80 39,008.30 0.0K
10:23 39,011.20 39,042.40 39,007.35 39,040.90 0.0K
10:24 39,043.65 39,051.80 39,037.05 39,047.30 0.0K
10:25 39,044.10 39,045.65 39,031.45 39,041.25 0.0K
10:26 39,041.05 39,041.80 38,987.60 38,990.05 0.0K
10:27 38,990.75 38,992.95 38,981.05 38,987.55 0.0K
10:28 38,985.70 38,985.70 38,949.55 38,949.55 0.0K
10:29 38,948.50 38,958.60 38,941.20 38,941.20 0.0K
10:30 38,940.65 38,940.65 38,919.80 38,930.15 0.0K
10:31 38,941.70 38,944.70 38,933.45 38,944.70 0.0K
10:32 38,947.30 38,951.00 38,929.05 38,929.05 0.0K
10:33 38,929.15 38,930.25 38,914.55 38,916.85 0.0K
10:34 38,918.35 38,952.60 38,918.35 38,946.95 0.0K
10:35 38,944.60 38,963.75 38,944.60 38,946.55 0.0K
10:36 38,946.55 38,966.85 38,942.70 38,961.65 0.0K
10:37 38,974.50 39,081.30 38,972.45 39,071.15 0.0K
10:38 39,079.80 39,114.05 39,076.95 39,110.30 0.0K
10:39 39,116.65 39,149.70 39,114.50 39,139.30 0.0K
10:40 39,139.95 39,157.70 39,131.55 39,149.25 0.0K
10:41 39,146.40 39,150.50 39,134.05 39,144.50 0.0K
10:42 39,148.30 39,167.85 39,142.55 39,147.50 0.0K
10:43 39,151.30 39,175.00 39,125.00 39,134.80 0.0K
10:44 39,130.00 39,147.85 39,130.00 39,138.00 0.0K
10:45 39,132.25 39,165.20 39,132.25 39,143.55 0.0K
10:46 39,143.45 39,168.05 39,142.55 39,142.55 0.0K
10:47 39,144.05 39,148.75 39,138.85 39,144.30 0.0K
10:48 39,148.30 39,167.40 39,148.30 39,164.00 0.0K
10:49 39,170.60 39,188.90 39,169.75 39,188.70 0.0K
10:50 39,182.95 39,185.20 39,173.75 39,176.15 0.0K
10:51 39,174.30 39,194.55 39,171.25 39,178.95 0.0K
10:52 39,171.10 39,175.45 39,162.60 39,171.45 0.0K
10:53 39,172.05 39,179.90 39,157.05 39,157.05 0.0K
10:54 39,156.85 39,175.95 39,151.20 39,169.80 0.0K
10:55 39,170.30 39,192.95 39,170.30 39,191.40 0.0K
10:56 39,189.10 39,189.10 39,157.15 39,162.00 0.0K
10:57 39,170.35 39,185.15 39,163.00 39,181.40 0.0K
10:58 39,174.15 39,182.60 39,165.05 39,165.05 0.0K
10:59 39,165.35 39,190.95 39,163.65 39,190.95 0.0K
11:00 39,195.30 39,227.40 39,195.30 39,216.20 0.0K
11:01 39,213.55 39,218.60 39,160.60 39,160.60 0.0K
11:02 39,150.80 39,154.75 39,116.45 39,123.75 0.0K
11:03 39,123.30 39,137.35 39,119.75 39,122.80 0.0K
11:04 39,115.65 39,132.20 39,108.60 39,127.30 0.0K
11:05 39,127.05 39,138.95 39,127.05 39,128.45 0.0K
11:06 39,126.55 39,146.50 39,119.65 39,119.65 0.0K
11:07 39,119.65 39,134.40 39,118.00 39,126.15 0.0K
11:08 39,113.95 39,114.45 39,099.50 39,103.30 0.0K
11:09 39,106.25 39,155.10 39,106.25 39,142.85 0.0K
11:10 39,144.00 39,155.95 39,139.45 39,155.90 0.0K
11:11 39,156.30 39,195.20 39,138.55 39,195.20 0.0K
11:12 39,195.05 39,195.05 39,141.30 39,141.30 0.0K
11:13 39,139.95 39,159.20 39,137.05 39,158.80 0.0K
11:14 39,159.50 39,179.05 39,159.50 39,178.90 0.0K
11:15 39,187.85 39,212.80 39,187.85 39,209.70 0.0K
11:16 39,205.85 39,206.40 39,192.40 39,198.75 0.0K
11:17 39,205.75 39,205.75 39,181.95 39,189.20 0.0K
11:18 39,185.65 39,219.50 39,185.65 39,217.20 0.0K
11:19 39,217.40 39,230.60 39,215.45 39,226.75 0.0K
11:20 39,225.20 39,228.55 39,218.10 39,225.20 0.0K
11:21 39,228.40 39,238.10 39,223.40 39,227.25 0.0K
11:22 39,229.70 39,253.55 39,228.80 39,246.45 0.0K
11:23 39,254.10 39,254.10 39,234.65 39,236.10 0.0K
11:24 39,236.45 39,335.40 39,236.45 39,326.50 0.0K
11:25 39,327.70 39,360.05 39,316.30 39,332.10 0.0K
11:26 39,334.65 39,336.05 39,308.90 39,320.60 0.0K
11:27 39,313.35 39,353.20 39,313.35 39,353.20 0.0K
11:28 39,349.25 39,357.55 39,344.90 39,353.05 0.0K
11:29 39,349.85 39,353.15 39,343.25 39,350.25 0.0K
11:30 39,345.85 39,346.40 39,328.30 39,345.70 0.0K
11:31 39,342.25 39,345.90 39,320.95 39,323.10 0.0K
11:32 39,319.45 39,333.65 39,317.60 39,320.05 0.0K
11:33 39,319.80 39,320.10 39,300.95 39,305.25 0.0K
11:34 39,300.40 39,330.85 39,300.40 39,330.85 0.0K
11:35 39,324.15 39,332.75 39,306.00 39,332.75 0.0K
11:36 39,334.35 39,347.95 39,331.85 39,339.10 0.0K
11:37 39,340.45 39,359.30 39,340.45 39,341.45 0.0K
11:38 39,341.00 39,349.55 39,318.75 39,318.75 0.0K
11:39 39,328.70 39,356.40 39,328.70 39,356.40 0.0K
11:40 39,355.75 39,361.95 39,330.00 39,338.00 0.0K
11:41 39,354.75 39,354.75 39,337.50 39,337.50 0.0K
11:42 39,340.85 39,360.55 39,340.85 39,347.65 0.0K
11:43 39,343.50 39,356.55 39,336.80 39,350.05 0.0K
11:44 39,348.60 39,386.65 39,348.60 39,380.95 0.0K
11:45 39,379.95 39,394.70 39,366.50 39,390.55 0.0K
11:46 39,389.50 39,413.65 39,386.75 39,413.65 0.0K
11:47 39,406.40 39,406.40 39,354.80 39,357.75 0.0K
11:48 39,359.65 39,366.20 39,354.00 39,358.65 0.0K
11:49 39,359.35 39,367.25 39,352.95 39,355.90 0.0K
11:50 39,354.55 39,380.75 39,349.90 39,380.75 0.0K
11:51 39,379.35 39,391.45 39,374.80 39,377.45 0.0K
11:52 39,374.30 39,377.00 39,353.10 39,363.75 0.0K
11:53 39,362.65 39,365.70 39,358.90 39,364.10 0.0K
11:54 39,370.10 39,377.50 39,354.35 39,354.35 0.0K
11:55 39,353.05 39,357.10 39,337.00 39,340.10 0.0K
11:56 39,350.10 39,357.80 39,349.40 39,357.80 0.0K
11:57 39,360.05 39,361.40 39,347.10 39,354.30 0.0K
11:58 39,356.05 39,379.80 39,354.05 39,363.45 0.0K
11:59 39,355.80 39,361.85 39,350.65 39,361.85 0.0K
12:00 39,360.10 39,361.75 39,352.35 39,352.35 0.0K
12:01 39,361.05 39,378.75 39,361.05 39,367.80 0.0K
12:02 39,372.15 39,396.40 39,365.05 39,395.05 0.0K
12:03 39,396.65 39,396.65 39,367.70 39,372.75 0.0K
12:04 39,373.85 39,376.10 39,369.45 39,372.00 0.0K
12:05 39,369.50 39,382.25 39,363.75 39,363.75 0.0K
12:06 39,359.85 39,359.85 39,334.30 39,342.35 0.0K
12:07 39,344.75 39,344.75 39,332.80 39,335.95 0.0K
12:08 39,336.50 39,336.50 39,313.75 39,314.60 0.0K
12:09 39,315.10 39,330.15 39,315.10 39,327.00 0.0K
12:10 39,339.10 39,339.10 39,326.05 39,328.95 0.0K
12:11 39,334.15 39,334.15 39,312.10 39,326.85 0.0K
12:12 39,327.45 39,339.40 39,323.70 39,336.95 0.0K
12:13 39,336.35 39,343.25 39,322.90 39,322.90 0.0K
12:14 39,322.35 39,331.40 39,322.35 39,324.40 0.0K
12:15 39,324.25 39,324.25 39,309.95 39,313.45 0.0K
12:16 39,314.65 39,326.75 39,302.80 39,326.70 0.0K
12:17 39,323.25 39,328.70 39,315.95 39,316.40 0.0K
12:18 39,320.55 39,331.70 39,320.55 39,321.60 0.0K
12:19 39,324.90 39,324.90 39,294.65 39,296.25 0.0K
12:20 39,294.75 39,304.05 39,294.75 39,294.85 0.0K
12:21 39,293.35 39,294.35 39,286.95 39,287.00 0.0K
12:22 39,285.60 39,290.30 39,267.90 39,267.90 0.0K
12:23 39,272.40 39,274.90 39,258.85 39,273.05 0.0K
12:24 39,274.00 39,279.85 39,265.75 39,274.50 0.0K
12:25 39,269.20 39,284.85 39,268.75 39,284.35 0.0K
12:26 39,286.45 39,295.65 39,278.10 39,291.40 0.0K
12:27 39,293.60 39,310.15 39,293.60 39,304.10 0.0K
12:28 39,304.65 39,329.45 39,304.50 39,307.50 0.0K
12:29 39,306.60 39,306.60 39,291.55 39,292.55 0.0K
12:30 39,294.20 39,307.10 39,282.20 39,300.40 0.0K
12:31 39,299.65 39,310.15 39,296.85 39,307.60 0.0K
12:32 39,305.25 39,351.55 39,305.25 39,333.20 0.0K
12:33 39,339.25 39,339.25 39,323.90 39,337.35 0.0K
12:34 39,340.05 39,366.70 39,340.05 39,366.70 0.0K
12:35 39,364.60 39,365.85 39,353.20 39,353.20 0.0K
12:36 39,360.05 39,360.05 39,329.55 39,330.30 0.0K
12:37 39,334.95 39,336.45 39,318.30 39,335.25 0.0K
12:38 39,334.25 39,334.40 39,304.80 39,304.80 0.0K
12:39 39,305.00 39,321.30 39,305.00 39,312.80 0.0K
12:40 39,311.75 39,319.45 39,302.55 39,302.85 0.0K
12:41 39,301.85 39,312.25 39,296.20 39,312.25 0.0K
12:42 39,314.35 39,344.60 39,312.30 39,342.70 0.0K
12:43 39,337.70 39,342.35 39,332.60 39,334.50 0.0K
12:44 39,330.75 39,346.70 39,327.05 39,346.70 0.0K
12:45 39,345.40 39,380.20 39,341.30 39,380.20 0.0K
12:46 39,379.70 39,406.05 39,371.55 39,401.75 0.0K
12:47 39,399.05 39,429.60 39,392.35 39,421.65 0.0K
12:48 39,421.40 39,421.40 39,388.95 39,394.55 0.0K
12:49 39,389.95 39,398.00 39,374.65 39,378.35 0.0K
12:50 39,383.65 39,401.95 39,380.10 39,401.95 0.0K
12:51 39,398.75 39,403.15 39,388.90 39,392.45 0.0K
12:52 39,394.20 39,406.20 39,392.60 39,405.50 0.0K
12:53 39,408.50 39,449.30 39,408.50 39,442.80 0.0K
12:54 39,445.10 39,451.75 39,433.35 39,449.35 0.0K
12:55 39,448.20 39,449.80 39,440.70 39,442.95 0.0K
12:56 39,440.60 39,440.60 39,413.45 39,421.05 0.0K
12:57 39,419.30 39,437.85 39,419.20 39,434.50 0.0K
12:58 39,436.35 39,436.35 39,425.50 39,433.05 0.0K
12:59 39,433.10 39,434.25 39,419.05 39,419.05 0.0K
13:00 39,421.05 39,431.85 39,410.80 39,410.80 0.0K
13:01 39,411.50 39,432.00 39,405.05 39,415.45 0.0K
13:02 39,412.30 39,455.00 39,409.35 39,452.25 0.0K
13:03 39,460.10 39,460.85 39,433.20 39,433.20 0.0K
13:04 39,434.10 39,448.95 39,429.95 39,448.95 0.0K
13:05 39,447.55 39,452.90 39,429.00 39,430.25 0.0K
13:06 39,431.05 39,436.75 39,427.60 39,436.75 0.0K
13:07 39,436.40 39,439.65 39,419.95 39,423.60 0.0K
13:08 39,423.70 39,423.70 39,411.10 39,417.60 0.0K
13:09 39,415.45 39,420.65 39,408.00 39,419.90 0.0K
13:10 39,418.40 39,423.45 39,388.10 39,388.10 0.0K
13:11 39,387.70 39,387.70 39,370.70 39,375.60 0.0K
13:12 39,374.60 39,378.70 39,363.10 39,363.10 0.0K
13:13 39,365.80 39,384.60 39,356.55 39,356.55 0.0K
13:14 39,356.80 39,362.00 39,329.40 39,332.65 0.0K
13:15 39,334.35 39,334.35 39,296.10 39,302.20 0.0K
13:16 39,300.40 39,339.30 39,300.40 39,326.20 0.0K
13:17 39,332.20 39,333.85 39,311.30 39,321.55 0.0K
13:18 39,331.00 39,331.00 39,294.35 39,297.15 0.0K
13:19 39,291.90 39,292.20 39,269.45 39,274.30 0.0K
13:20 39,275.45 39,275.45 39,255.70 39,255.70 0.0K
13:21 39,253.50 39,278.40 39,253.50 39,269.40 0.0K
13:22 39,267.10 39,267.10 39,242.65 39,262.85 0.0K
13:23 39,270.05 39,270.40 39,256.65 39,268.05 0.0K
13:24 39,278.20 39,286.65 39,272.30 39,282.45 0.0K
13:25 39,294.55 39,319.30 39,292.05 39,308.15 0.0K
13:26 39,311.60 39,311.60 39,280.85 39,280.85 0.0K
13:27 39,283.00 39,291.80 39,282.60 39,289.35 0.0K
13:28 39,289.50 39,289.50 39,259.30 39,259.30 0.0K
13:29 39,259.75 39,259.75 39,222.25 39,233.70 0.0K
13:30 39,235.35 39,235.35 39,195.75 39,195.75 0.0K
13:31 39,197.20 39,209.90 39,188.05 39,188.05 0.0K
13:32 39,181.35 39,181.35 39,162.65 39,164.25 0.0K
13:33 39,164.15 39,189.95 39,158.65 39,172.45 0.0K
13:34 39,173.90 39,195.75 39,173.90 39,180.75 0.0K
13:35 39,186.45 39,197.75 39,182.85 39,185.95 0.0K
13:36 39,184.80 39,184.80 39,158.00 39,162.80 0.0K
13:37 39,162.50 39,175.40 39,161.95 39,161.95 0.0K
13:38 39,166.80 39,173.65 39,159.40 39,166.95 0.0K
13:39 39,172.55 39,186.80 39,159.25 39,186.80 0.0K
13:40 39,185.65 39,216.30 39,184.75 39,214.90 0.0K
13:41 39,211.50 39,226.85 39,204.30 39,205.85 0.0K
13:42 39,207.90 39,228.75 39,207.90 39,222.70 0.0K
13:43 39,219.45 39,227.25 39,198.00 39,198.00 0.0K
13:44 39,193.80 39,193.80 39,173.00 39,175.65 0.0K
13:45 39,166.85 39,173.60 39,158.15 39,170.20 0.0K
13:46 39,173.20 39,186.70 39,169.85 39,169.85 0.0K
13:47 39,171.90 39,180.55 39,168.85 39,179.00 0.0K
13:48 39,180.90 39,197.20 39,180.90 39,191.10 0.0K
13:49 39,194.45 39,212.75 39,190.00 39,207.90 0.0K
13:50 39,198.95 39,208.70 39,191.05 39,197.25 0.0K
13:51 39,196.90 39,197.05 39,181.60 39,184.65 0.0K
13:52 39,185.10 39,185.70 39,178.55 39,185.70 0.0K
13:53 39,189.95 39,194.50 39,165.10 39,165.10 0.0K
13:54 39,162.70 39,167.75 39,160.60 39,167.75 0.0K
13:55 39,169.30 39,206.45 39,166.95 39,206.45 0.0K
13:56 39,201.25 39,215.45 39,198.25 39,205.20 0.0K
13:57 39,206.00 39,214.80 39,203.00 39,207.20 0.0K
13:58 39,207.35 39,210.30 39,187.25 39,189.00 0.0K
13:59 39,190.35 39,191.35 39,178.90 39,182.20 0.0K
14:00 39,185.10 39,185.10 39,173.75 39,179.60 0.0K
14:01 39,173.45 39,173.45 39,150.65 39,151.50 0.0K
14:02 39,149.25 39,153.40 39,137.60 39,153.40 0.0K
14:03 39,159.60 39,172.25 39,147.40 39,172.25 0.0K
14:04 39,175.80 39,179.45 39,161.75 39,161.75 0.0K
14:05 39,161.60 39,165.85 39,152.85 39,154.85 0.0K
14:06 39,155.15 39,162.90 39,152.50 39,159.15 0.0K
14:07 39,159.70 39,186.60 39,159.70 39,181.55 0.0K
14:08 39,180.75 39,183.10 39,172.65 39,172.65 0.0K
14:09 39,173.70 39,174.95 39,167.35 39,170.10 0.0K
14:10 39,167.35 39,169.05 39,154.65 39,154.65 0.0K
14:11 39,153.55 39,156.75 39,141.15 39,146.15 0.0K
14:12 39,145.95 39,145.95 39,124.80 39,125.40 0.0K
14:13 39,131.35 39,138.45 39,111.50 39,113.20 0.0K
14:14 39,114.55 39,132.85 39,112.65 39,127.50 0.0K
14:15 39,126.90 39,127.40 39,096.25 39,098.75 0.0K
14:16 39,096.15 39,111.85 39,091.65 39,111.85 0.0K
14:17 39,111.60 39,119.10 39,104.60 39,105.65 0.0K
14:18 39,107.35 39,107.35 39,092.80 39,095.90 0.0K
14:19 39,095.75 39,113.10 39,095.75 39,110.70 0.0K
14:20 39,119.75 39,141.70 39,118.90 39,133.15 0.0K
14:21 39,129.70 39,129.70 39,109.55 39,115.15 0.0K
14:22 39,113.50 39,126.70 39,110.95 39,117.50 0.0K
14:23 39,114.15 39,118.85 39,109.50 39,113.35 0.0K
14:24 39,108.85 39,113.70 39,104.70 39,106.20 0.0K
14:25 39,103.85 39,103.85 39,095.95 39,102.60 0.0K
14:26 39,102.10 39,119.95 39,100.85 39,112.85 0.0K
14:27 39,122.10 39,122.10 39,109.05 39,122.05 0.0K
14:28 39,123.10 39,123.10 39,110.75 39,115.35 0.0K
14:29 39,115.90 39,116.15 39,087.25 39,087.25 0.0K
14:30 39,083.35 39,083.85 39,054.90 39,057.45 0.0K
14:31 39,065.30 39,095.10 39,065.30 39,077.55 0.0K
14:32 39,079.85 39,111.15 39,079.85 39,106.80 0.0K
14:33 39,101.85 39,111.35 39,068.65 39,068.65 0.0K
14:34 39,080.90 39,080.90 39,046.85 39,057.85 0.0K
14:35 39,062.30 39,107.80 39,052.55 39,097.10 0.0K
14:36 39,096.55 39,147.30 39,089.75 39,147.30 0.0K
14:37 39,139.95 39,154.95 39,131.30 39,154.95 0.0K
14:38 39,148.00 39,172.45 39,135.95 39,171.30 0.0K
14:39 39,171.15 39,173.95 39,150.00 39,158.80 0.0K
14:40 39,151.00 39,151.00 39,135.65 39,143.60 0.0K
14:41 39,145.10 39,179.25 39,121.20 39,179.25 0.0K
14:42 39,181.05 39,223.70 39,176.20 39,200.65 0.0K
14:43 39,202.85 39,223.40 39,195.30 39,209.05 0.0K
14:44 39,201.60 39,222.50 39,197.55 39,216.45 0.0K
14:45 39,217.35 39,230.90 39,214.45 39,223.40 0.0K
14:46 39,218.40 39,226.45 39,212.75 39,213.25 0.0K
14:47 39,212.80 39,220.50 39,196.70 39,208.80 0.0K
14:48 39,211.75 39,239.00 39,211.75 39,233.25 0.0K
14:49 39,226.00 39,250.65 39,226.00 39,229.55 0.0K
14:50 39,228.10 39,239.70 39,225.20 39,227.55 0.0K
14:51 39,224.25 39,245.65 39,221.65 39,232.10 0.0K
14:52 39,235.85 39,241.10 39,208.50 39,217.25 0.0K
14:53 39,216.20 39,238.20 39,216.20 39,234.90 0.0K
14:54 39,236.60 39,263.70 39,236.60 39,263.70 0.0K
14:55 39,263.75 39,294.95 39,263.75 39,284.30 0.0K
14:56 39,288.05 39,300.70 39,284.40 39,294.20 0.0K
14:57 39,293.05 39,297.45 39,278.60 39,297.00 0.0K
14:58 39,297.25 39,308.65 39,289.05 39,302.35 0.0K
14:59 39,305.70 39,313.95 39,286.60 39,295.55 0.0K
15:00 39,294.25 39,358.55 39,292.50 39,357.20 0.0K
15:01 39,364.70 39,412.70 39,364.70 39,398.45 0.0K
15:02 39,395.35 39,404.80 39,383.35 39,384.55 0.0K
15:03 39,383.95 39,384.60 39,359.95 39,359.95 0.0K
15:04 39,361.90 39,375.05 39,352.50 39,370.05 0.0K
15:05 39,374.25 39,382.40 39,323.20 39,336.50 0.0K
15:06 39,330.45 39,333.40 39,321.10 39,323.20 0.0K
15:07 39,317.70 39,327.75 39,315.90 39,327.60 0.0K
15:08 39,331.45 39,351.15 39,331.35 39,331.35 0.0K
15:09 39,335.20 39,345.20 39,325.75 39,345.20 0.0K
15:10 39,358.50 39,373.90 39,357.95 39,358.70 0.0K
15:11 39,357.15 39,357.15 39,336.25 39,336.25 0.0K
15:12 39,337.70 39,337.70 39,315.80 39,317.45 0.0K
15:13 39,317.70 39,338.60 39,314.10 39,334.60 0.0K
15:14 39,338.55 39,386.95 39,336.15 39,378.80 0.0K
15:15 39,367.95 39,368.65 39,346.40 39,351.05 0.0K
15:16 39,340.20 39,340.20 39,311.75 39,311.75 0.0K
15:17 39,310.95 39,310.95 39,297.45 39,304.15 0.0K
15:18 39,311.90 39,311.90 39,297.55 39,307.55 0.0K
15:19 39,307.50 39,311.00 39,298.85 39,304.50 0.0K
15:20 39,304.55 39,363.05 39,304.55 39,361.95 0.0K
15:21 39,362.00 39,367.65 39,340.85 39,342.80 0.0K
15:22 39,342.20 39,342.20 39,318.60 39,318.60 0.0K
15:23 39,310.80 39,310.80 39,290.35 39,305.15 0.0K
15:24 39,308.30 39,321.55 39,306.90 39,318.90 0.0K
15:25 39,322.55 39,322.55 39,303.80 39,311.75 0.0K
15:26 39,310.60 39,310.60 39,292.15 39,293.30 0.0K
15:27 39,291.70 39,293.95 39,276.60 39,292.95 0.0K
15:28 39,287.50 39,305.50 39,263.50 39,285.00 0.0K
15:29 39,298.75 39,341.50 39,290.05 39,317.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles