Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,108.05 39,108.05 39,108.05 39,108.05 0.0K
09:15 39,132.75 39,472.10 39,132.75 39,472.10 0.0K
09:16 39,474.35 39,497.00 39,444.15 39,460.25 0.0K
09:17 39,451.25 39,469.40 39,422.95 39,463.25 0.0K
09:18 39,469.65 39,532.60 39,461.80 39,512.75 0.0K
09:19 39,509.40 39,512.45 39,451.05 39,458.45 0.0K
09:20 39,470.90 39,478.90 39,426.65 39,426.65 0.0K
09:21 39,434.60 39,469.75 39,397.65 39,406.10 0.0K
09:22 39,411.05 39,411.05 39,341.20 39,342.45 0.0K
09:23 39,342.05 39,347.75 39,272.10 39,286.95 0.0K
09:24 39,295.85 39,296.00 39,257.60 39,288.90 0.0K
09:25 39,290.35 39,358.65 39,280.85 39,326.60 0.0K
09:26 39,315.30 39,315.30 39,249.55 39,304.55 0.0K
09:27 39,335.05 39,390.90 39,335.05 39,360.40 0.0K
09:28 39,359.20 39,359.20 39,266.45 39,266.45 0.0K
09:29 39,278.85 39,323.70 39,278.85 39,321.20 0.0K
09:30 39,323.75 39,355.70 39,291.70 39,291.70 0.0K
09:31 39,290.00 39,296.80 39,180.25 39,203.80 0.0K
09:32 39,203.00 39,220.95 39,170.75 39,220.95 0.0K
09:33 39,212.75 39,235.80 39,191.45 39,191.45 0.0K
09:34 39,175.40 39,193.55 39,138.35 39,138.35 0.0K
09:35 39,136.65 39,176.35 39,127.05 39,176.35 0.0K
09:36 39,169.15 39,211.15 39,169.15 39,206.05 0.0K
09:37 39,201.05 39,201.05 39,142.15 39,163.00 0.0K
09:38 39,167.85 39,169.30 39,127.45 39,127.45 0.0K
09:39 39,129.30 39,129.30 39,087.40 39,092.90 0.0K
09:40 39,093.70 39,093.70 39,044.20 39,076.25 0.0K
09:41 39,078.05 39,090.50 39,067.30 39,078.00 0.0K
09:42 39,060.50 39,068.50 39,046.85 39,047.70 0.0K
09:43 39,049.50 39,098.35 39,045.35 39,098.35 0.0K
09:44 39,097.70 39,168.00 39,097.70 39,139.20 0.0K
09:45 39,133.30 39,175.50 39,109.40 39,175.50 0.0K
09:46 39,168.55 39,205.35 39,162.50 39,205.05 0.0K
09:47 39,205.05 39,224.80 39,190.55 39,224.80 0.0K
09:48 39,227.60 39,256.85 39,208.45 39,256.05 0.0K
09:49 39,258.35 39,258.35 39,168.10 39,168.10 0.0K
09:50 39,171.20 39,187.30 39,156.00 39,174.25 0.0K
09:51 39,175.90 39,179.00 39,113.45 39,117.25 0.0K
09:52 39,116.10 39,116.10 39,099.25 39,099.55 0.0K
09:53 39,106.20 39,109.95 39,038.90 39,042.40 0.0K
09:54 39,036.65 39,079.80 39,036.65 39,064.00 0.0K
09:55 39,053.20 39,053.20 38,969.75 38,973.65 0.0K
09:56 38,968.20 38,980.90 38,961.00 38,973.05 0.0K
09:57 38,973.95 39,013.30 38,973.95 39,006.40 0.0K
09:58 39,001.60 39,017.95 38,998.15 39,017.65 0.0K
09:59 39,024.50 39,094.20 39,021.60 39,077.35 0.0K
10:00 39,077.90 39,086.90 39,058.15 39,058.15 0.0K
10:01 39,046.75 39,046.75 38,978.30 38,993.60 0.0K
10:02 38,999.65 39,034.40 38,999.65 39,018.80 0.0K
10:03 39,012.85 39,012.85 38,990.50 39,003.45 0.0K
10:04 39,018.60 39,018.60 38,990.45 38,990.45 0.0K
10:05 38,990.50 39,055.05 38,990.50 39,055.05 0.0K
10:06 39,054.40 39,083.80 39,039.05 39,081.30 0.0K
10:07 39,091.10 39,093.55 39,047.10 39,050.85 0.0K
10:08 39,059.90 39,076.15 39,045.40 39,076.15 0.0K
10:09 39,069.90 39,129.65 39,069.90 39,129.65 0.0K
10:10 39,130.15 39,149.50 39,129.55 39,130.35 0.0K
10:11 39,124.35 39,140.05 39,105.05 39,116.45 0.0K
10:12 39,117.95 39,128.30 39,077.75 39,077.75 0.0K
10:13 39,073.45 39,096.75 39,073.45 39,076.25 0.0K
10:14 39,058.60 39,083.80 39,045.65 39,045.65 0.0K
10:15 39,036.05 39,046.75 39,002.65 39,003.90 0.0K
10:16 39,005.10 39,010.70 38,989.85 38,992.15 0.0K
10:17 38,991.95 39,005.30 38,989.55 38,989.55 0.0K
10:18 38,981.30 38,992.85 38,977.40 38,985.55 0.0K
10:19 38,980.75 38,986.00 38,957.70 38,964.80 0.0K
10:20 38,968.05 38,988.40 38,967.30 38,980.80 0.0K
10:21 38,983.95 39,027.00 38,983.40 39,008.05 0.0K
10:22 39,012.15 39,047.00 39,012.15 39,047.00 0.0K
10:23 39,050.40 39,076.20 39,019.60 39,025.35 0.0K
10:24 39,026.30 39,026.30 38,998.15 38,998.15 0.0K
10:25 39,008.50 39,021.80 38,974.40 38,977.00 0.0K
10:26 38,977.45 38,985.45 38,970.05 38,982.55 0.0K
10:27 38,982.55 39,012.10 38,976.20 39,007.55 0.0K
10:28 39,001.45 39,001.95 38,976.25 38,978.30 0.0K
10:29 38,983.00 38,988.15 38,975.85 38,984.85 0.0K
10:30 38,990.75 39,016.00 38,986.00 39,008.55 0.0K
10:31 39,011.30 39,017.80 38,983.95 38,988.70 0.0K
10:32 38,985.70 38,985.70 38,968.75 38,973.10 0.0K
10:33 38,969.40 38,983.50 38,962.15 38,962.15 0.0K
10:34 38,963.35 38,967.60 38,937.05 38,939.45 0.0K
10:35 38,936.35 38,938.00 38,926.35 38,932.65 0.0K
10:36 38,932.55 38,953.15 38,920.00 38,953.15 0.0K
10:37 38,957.90 38,997.55 38,957.90 38,983.75 0.0K
10:38 38,998.05 39,011.05 38,988.55 39,004.00 0.0K
10:39 39,004.85 39,024.65 39,004.85 39,007.10 0.0K
10:40 39,009.75 39,010.05 38,990.80 38,993.10 0.0K
10:41 39,006.05 39,006.10 38,987.70 39,006.10 0.0K
10:42 38,997.65 38,998.45 38,983.35 38,983.95 0.0K
10:43 38,984.00 38,996.05 38,975.15 38,975.15 0.0K
10:44 38,973.50 38,983.85 38,969.35 38,972.45 0.0K
10:45 38,973.05 39,000.45 38,973.05 39,000.45 0.0K
10:46 39,001.50 39,034.40 38,989.55 39,034.40 0.0K
10:47 39,043.40 39,081.05 39,043.40 39,075.80 0.0K
10:48 39,079.50 39,086.40 39,069.25 39,069.25 0.0K
10:49 39,069.80 39,076.80 39,056.55 39,076.80 0.0K
10:50 39,073.75 39,085.25 39,052.05 39,080.85 0.0K
10:51 39,076.95 39,094.05 39,064.35 39,075.55 0.0K
10:52 39,078.00 39,087.90 39,071.05 39,087.90 0.0K
10:53 39,087.65 39,095.95 39,083.20 39,094.50 0.0K
10:54 39,089.30 39,099.60 39,089.30 39,093.75 0.0K
10:55 39,092.70 39,092.70 39,072.75 39,072.75 0.0K
10:56 39,071.75 39,086.85 39,068.25 39,068.50 0.0K
10:57 39,064.00 39,086.40 39,064.00 39,085.15 0.0K
10:58 39,094.55 39,121.45 39,091.65 39,121.45 0.0K
10:59 39,122.35 39,138.65 39,116.00 39,116.00 0.0K
11:00 39,118.05 39,132.15 39,116.05 39,124.25 0.0K
11:01 39,121.25 39,160.35 39,117.55 39,149.45 0.0K
11:02 39,153.50 39,174.50 39,147.60 39,173.40 0.0K
11:03 39,172.80 39,180.95 39,148.95 39,150.25 0.0K
11:04 39,153.40 39,153.40 39,129.80 39,129.80 0.0K
11:05 39,130.75 39,137.00 39,113.60 39,137.00 0.0K
11:06 39,143.15 39,161.50 39,142.40 39,149.55 0.0K
11:07 39,155.95 39,158.55 39,138.20 39,154.45 0.0K
11:08 39,152.40 39,161.70 39,136.10 39,161.60 0.0K
11:09 39,159.90 39,222.80 39,159.90 39,183.35 0.0K
11:10 39,184.15 39,197.00 39,172.90 39,189.60 0.0K
11:11 39,183.20 39,187.50 39,143.65 39,143.65 0.0K
11:12 39,142.95 39,185.20 39,142.95 39,179.85 0.0K
11:13 39,179.75 39,224.20 39,179.75 39,218.45 0.0K
11:14 39,215.45 39,215.45 39,202.10 39,207.75 0.0K
11:15 39,206.35 39,208.00 39,172.25 39,174.65 0.0K
11:16 39,173.20 39,195.20 39,173.20 39,187.70 0.0K
11:17 39,190.10 39,190.10 39,166.10 39,176.25 0.0K
11:18 39,171.90 39,178.65 39,153.40 39,153.40 0.0K
11:19 39,155.70 39,155.70 39,124.05 39,126.30 0.0K
11:20 39,119.05 39,119.05 39,100.45 39,102.35 0.0K
11:21 39,113.95 39,116.15 39,081.70 39,081.70 0.0K
11:22 39,082.95 39,086.95 39,053.55 39,074.30 0.0K
11:23 39,074.35 39,085.75 39,073.45 39,084.55 0.0K
11:24 39,081.50 39,130.50 39,079.10 39,130.50 0.0K
11:25 39,125.55 39,130.85 39,091.55 39,099.80 0.0K
11:26 39,096.35 39,112.35 39,091.55 39,108.05 0.0K
11:27 39,112.60 39,134.25 39,108.55 39,132.10 0.0K
11:28 39,133.05 39,135.50 39,121.10 39,121.75 0.0K
11:29 39,125.75 39,129.85 39,111.90 39,129.85 0.0K
11:30 39,118.35 39,123.90 39,114.55 39,118.00 0.0K
11:31 39,116.85 39,125.65 39,109.45 39,123.30 0.0K
11:32 39,118.55 39,140.15 39,118.55 39,139.05 0.0K
11:33 39,139.60 39,144.05 39,118.10 39,144.05 0.0K
11:34 39,134.55 39,144.85 39,132.55 39,133.85 0.0K
11:35 39,132.10 39,144.35 39,119.70 39,144.35 0.0K
11:36 39,150.70 39,151.50 39,134.50 39,146.95 0.0K
11:37 39,147.20 39,177.95 39,147.20 39,155.35 0.0K
11:38 39,153.85 39,159.75 39,140.55 39,152.35 0.0K
11:39 39,149.40 39,183.35 39,149.40 39,180.95 0.0K
11:40 39,177.75 39,182.05 39,158.95 39,158.95 0.0K
11:41 39,152.00 39,152.00 39,128.95 39,134.90 0.0K
11:42 39,133.75 39,133.75 39,118.70 39,123.05 0.0K
11:43 39,124.80 39,159.50 39,124.80 39,153.65 0.0K
11:44 39,155.50 39,175.10 39,154.75 39,162.75 0.0K
11:45 39,158.50 39,174.45 39,158.50 39,168.95 0.0K
11:46 39,161.40 39,161.40 39,148.70 39,154.85 0.0K
11:47 39,152.75 39,152.75 39,137.95 39,146.50 0.0K
11:48 39,147.90 39,163.15 39,145.15 39,150.65 0.0K
11:49 39,150.70 39,150.70 39,131.45 39,132.10 0.0K
11:50 39,129.70 39,147.55 39,126.50 39,131.85 0.0K
11:51 39,131.35 39,137.50 39,108.15 39,108.15 0.0K
11:52 39,105.55 39,132.85 39,104.80 39,132.85 0.0K
11:53 39,130.65 39,142.60 39,114.80 39,142.60 0.0K
11:54 39,132.10 39,142.00 39,127.05 39,132.70 0.0K
11:55 39,137.95 39,137.95 39,115.90 39,121.85 0.0K
11:56 39,124.20 39,124.65 39,114.15 39,124.65 0.0K
11:57 39,125.65 39,134.05 39,096.60 39,096.60 0.0K
11:58 39,099.00 39,104.15 39,083.90 39,104.15 0.0K
11:59 39,094.75 39,114.40 39,094.75 39,110.85 0.0K
12:00 39,123.30 39,131.95 39,122.25 39,122.25 0.0K
12:01 39,124.50 39,145.30 39,119.65 39,142.15 0.0K
12:02 39,139.95 39,145.15 39,128.55 39,141.50 0.0K
12:03 39,144.85 39,166.15 39,144.85 39,162.85 0.0K
12:04 39,162.75 39,194.70 39,162.75 39,194.70 0.0K
12:05 39,194.00 39,197.50 39,167.80 39,167.80 0.0K
12:06 39,173.25 39,211.40 39,173.25 39,205.40 0.0K
12:07 39,201.40 39,201.40 39,157.45 39,164.25 0.0K
12:08 39,160.75 39,160.75 39,129.10 39,150.90 0.0K
12:09 39,156.00 39,171.40 39,156.00 39,170.35 0.0K
12:10 39,167.15 39,168.80 39,154.45 39,167.20 0.0K
12:11 39,168.20 39,172.00 39,153.85 39,156.90 0.0K
12:12 39,156.20 39,156.20 39,135.55 39,142.20 0.0K
12:13 39,139.95 39,146.50 39,129.05 39,129.05 0.0K
12:14 39,123.90 39,135.75 39,123.90 39,132.40 0.0K
12:15 39,129.05 39,129.05 39,110.25 39,125.45 0.0K
12:16 39,125.60 39,128.85 39,107.20 39,107.65 0.0K
12:17 39,108.40 39,110.25 39,097.30 39,098.20 0.0K
12:18 39,105.40 39,112.20 39,070.20 39,070.20 0.0K
12:19 39,073.05 39,073.05 39,039.15 39,047.15 0.0K
12:20 39,047.00 39,049.25 39,031.35 39,036.30 0.0K
12:21 39,034.05 39,034.75 39,008.65 39,017.70 0.0K
12:22 39,016.45 39,033.90 39,004.50 39,032.70 0.0K
12:23 39,027.90 39,038.60 39,025.80 39,029.85 0.0K
12:24 39,028.95 39,035.10 39,012.05 39,035.10 0.0K
12:25 39,042.85 39,064.25 39,038.00 39,063.45 0.0K
12:26 39,060.20 39,062.40 39,044.80 39,059.10 0.0K
12:27 39,064.15 39,072.65 39,055.10 39,060.55 0.0K
12:28 39,059.50 39,081.60 39,057.30 39,081.60 0.0K
12:29 39,079.75 39,079.75 39,053.25 39,058.60 0.0K
12:30 39,058.25 39,063.10 39,053.25 39,060.10 0.0K
12:31 39,061.90 39,066.55 39,051.05 39,066.55 0.0K
12:32 39,069.90 39,087.00 39,069.90 39,076.05 0.0K
12:33 39,064.80 39,066.90 39,036.55 39,036.55 0.0K
12:34 39,039.55 39,059.60 39,039.55 39,056.85 0.0K
12:35 39,049.30 39,058.70 39,047.50 39,050.85 0.0K
12:36 39,051.95 39,055.90 39,046.30 39,055.90 0.0K
12:37 39,068.85 39,082.95 39,064.80 39,065.90 0.0K
12:38 39,065.95 39,088.75 39,065.95 39,086.20 0.0K
12:39 39,086.00 39,113.60 39,086.00 39,112.95 0.0K
12:40 39,113.05 39,138.35 39,113.05 39,138.30 0.0K
12:41 39,139.50 39,147.95 39,130.90 39,134.35 0.0K
12:42 39,134.50 39,137.25 39,115.80 39,118.10 0.0K
12:43 39,114.50 39,144.55 39,114.50 39,144.55 0.0K
12:44 39,142.40 39,148.65 39,111.90 39,127.10 0.0K
12:45 39,129.45 39,154.05 39,129.45 39,145.10 0.0K
12:46 39,141.85 39,153.45 39,138.20 39,150.80 0.0K
12:47 39,159.30 39,162.20 39,142.50 39,150.50 0.0K
12:48 39,154.90 39,165.70 39,150.65 39,162.45 0.0K
12:49 39,171.60 39,179.55 39,169.35 39,179.55 0.0K
12:50 39,176.05 39,176.20 39,141.90 39,143.15 0.0K
12:51 39,143.90 39,156.95 39,127.45 39,156.95 0.0K
12:52 39,151.55 39,158.15 39,147.75 39,150.55 0.0K
12:53 39,153.55 39,155.05 39,142.00 39,149.70 0.0K
12:54 39,152.35 39,155.10 39,136.75 39,136.75 0.0K
12:55 39,130.70 39,131.95 39,103.65 39,104.60 0.0K
12:56 39,105.55 39,106.50 39,084.45 39,087.40 0.0K
12:57 39,089.50 39,111.05 39,086.65 39,111.05 0.0K
12:58 39,113.00 39,115.90 39,098.10 39,098.10 0.0K
12:59 39,101.15 39,120.20 39,097.25 39,100.40 0.0K
13:00 39,093.30 39,093.95 39,057.35 39,058.95 0.0K
13:01 39,051.50 39,054.85 39,035.90 39,040.35 0.0K
13:02 39,041.20 39,055.85 39,036.45 39,055.85 0.0K
13:03 39,053.90 39,059.60 39,034.85 39,046.25 0.0K
13:04 39,049.60 39,058.40 39,039.50 39,058.40 0.0K
13:05 39,057.75 39,060.60 39,053.65 39,056.25 0.0K
13:06 39,060.55 39,067.15 39,057.10 39,061.40 0.0K
13:07 39,061.95 39,101.95 39,061.95 39,101.95 0.0K
13:08 39,101.70 39,123.40 39,098.20 39,120.75 0.0K
13:09 39,130.80 39,130.80 39,111.55 39,111.55 0.0K
13:10 39,115.35 39,132.95 39,115.35 39,122.85 0.0K
13:11 39,124.45 39,128.25 39,092.00 39,092.00 0.0K
13:12 39,095.50 39,108.20 39,095.50 39,107.10 0.0K
13:13 39,099.75 39,125.85 39,099.75 39,125.85 0.0K
13:14 39,114.60 39,145.35 39,114.60 39,145.35 0.0K
13:15 39,143.20 39,149.05 39,133.40 39,143.10 0.0K
13:16 39,145.50 39,149.35 39,136.70 39,149.35 0.0K
13:17 39,151.10 39,157.35 39,113.05 39,114.05 0.0K
13:18 39,114.40 39,120.80 39,102.30 39,103.20 0.0K
13:19 39,107.10 39,116.45 39,096.15 39,115.95 0.0K
13:20 39,115.15 39,116.10 39,102.70 39,103.15 0.0K
13:21 39,105.30 39,110.35 39,096.70 39,099.25 0.0K
13:22 39,101.20 39,105.20 39,094.65 39,098.75 0.0K
13:23 39,099.20 39,112.30 39,098.95 39,104.45 0.0K
13:24 39,109.10 39,112.15 39,099.95 39,101.70 0.0K
13:25 39,101.40 39,102.60 39,087.20 39,102.60 0.0K
13:26 39,102.80 39,123.95 39,100.80 39,120.95 0.0K
13:27 39,112.25 39,121.40 39,110.35 39,114.15 0.0K
13:28 39,114.25 39,115.20 39,103.00 39,108.80 0.0K
13:29 39,105.20 39,115.30 39,105.20 39,113.25 0.0K
13:30 39,105.55 39,107.20 39,087.65 39,090.85 0.0K
13:31 39,090.70 39,104.25 39,082.00 39,104.25 0.0K
13:32 39,101.60 39,120.00 39,101.60 39,119.30 0.0K
13:33 39,113.30 39,124.45 39,113.30 39,113.30 0.0K
13:34 39,112.75 39,114.65 39,104.70 39,114.45 0.0K
13:35 39,115.75 39,116.55 39,107.30 39,116.35 0.0K
13:36 39,114.55 39,125.65 39,114.55 39,123.20 0.0K
13:37 39,120.40 39,122.30 39,112.25 39,113.60 0.0K
13:38 39,119.40 39,120.60 39,094.20 39,099.20 0.0K
13:39 39,101.75 39,112.90 39,101.75 39,110.65 0.0K
13:40 39,109.80 39,122.35 39,109.40 39,119.25 0.0K
13:41 39,118.80 39,137.05 39,118.80 39,133.55 0.0K
13:42 39,134.85 39,145.50 39,130.95 39,145.50 0.0K
13:43 39,145.60 39,150.20 39,135.55 39,136.75 0.0K
13:44 39,132.25 39,153.75 39,130.10 39,151.45 0.0K
13:45 39,144.85 39,146.30 39,136.70 39,138.60 0.0K
13:46 39,135.60 39,149.70 39,131.20 39,133.50 0.0K
13:47 39,135.05 39,135.65 39,121.80 39,121.80 0.0K
13:48 39,121.40 39,126.90 39,104.15 39,104.15 0.0K
13:49 39,103.00 39,118.50 39,103.00 39,114.85 0.0K
13:50 39,117.60 39,117.60 39,101.05 39,113.90 0.0K
13:51 39,105.10 39,119.00 39,104.05 39,104.70 0.0K
13:52 39,110.80 39,145.30 39,110.50 39,142.45 0.0K
13:53 39,140.30 39,145.90 39,131.05 39,137.55 0.0K
13:54 39,141.25 39,142.20 39,131.90 39,134.25 0.0K
13:55 39,134.30 39,134.55 39,125.70 39,127.00 0.0K
13:56 39,129.45 39,132.55 39,122.80 39,124.75 0.0K
13:57 39,126.85 39,140.05 39,124.40 39,140.05 0.0K
13:58 39,140.15 39,149.05 39,138.45 39,145.60 0.0K
13:59 39,146.05 39,149.30 39,134.05 39,137.25 0.0K
14:00 39,139.70 39,147.70 39,139.70 39,147.05 0.0K
14:01 39,146.05 39,156.65 39,145.35 39,150.60 0.0K
14:02 39,150.50 39,155.00 39,137.65 39,137.65 0.0K
14:03 39,136.00 39,144.15 39,119.90 39,144.15 0.0K
14:04 39,144.50 39,150.60 39,139.35 39,143.30 0.0K
14:05 39,145.45 39,151.75 39,132.85 39,139.05 0.0K
14:06 39,139.05 39,149.95 39,122.15 39,122.15 0.0K
14:07 39,122.75 39,123.40 39,111.35 39,113.10 0.0K
14:08 39,113.35 39,115.70 39,103.15 39,112.00 0.0K
14:09 39,115.50 39,115.80 39,086.70 39,091.80 0.0K
14:10 39,093.65 39,107.35 39,089.50 39,105.05 0.0K
14:11 39,103.60 39,143.30 39,103.60 39,134.65 0.0K
14:12 39,135.80 39,142.15 39,121.20 39,132.40 0.0K
14:13 39,138.20 39,152.95 39,131.45 39,152.95 0.0K
14:14 39,154.85 39,157.80 39,136.60 39,136.60 0.0K
14:15 39,137.80 39,178.70 39,136.85 39,171.30 0.0K
14:16 39,175.20 39,175.20 39,157.20 39,164.35 0.0K
14:17 39,167.40 39,169.10 39,147.35 39,160.65 0.0K
14:18 39,157.20 39,188.05 39,157.20 39,184.25 0.0K
14:19 39,180.75 39,180.75 39,167.20 39,170.60 0.0K
14:20 39,166.35 39,176.80 39,154.90 39,154.90 0.0K
14:21 39,153.15 39,167.15 39,149.30 39,160.25 0.0K
14:22 39,165.05 39,174.80 39,153.10 39,169.00 0.0K
14:23 39,173.95 39,188.85 39,173.95 39,188.85 0.0K
14:24 39,183.30 39,183.30 39,162.80 39,168.00 0.0K
14:25 39,164.80 39,172.60 39,154.10 39,155.35 0.0K
14:26 39,153.85 39,178.00 39,153.85 39,174.60 0.0K
14:27 39,175.70 39,190.65 39,167.05 39,167.05 0.0K
14:28 39,172.45 39,189.05 39,171.95 39,189.05 0.0K
14:29 39,181.50 39,181.50 39,158.60 39,158.60 0.0K
14:30 39,157.75 39,175.75 39,153.25 39,166.70 0.0K
14:31 39,168.85 39,181.80 39,168.85 39,170.80 0.0K
14:32 39,175.60 39,175.60 39,147.55 39,154.30 0.0K
14:33 39,154.55 39,177.70 39,154.55 39,176.15 0.0K
14:34 39,168.60 39,188.40 39,162.60 39,188.40 0.0K
14:35 39,186.70 39,187.20 39,166.20 39,175.25 0.0K
14:36 39,170.90 39,170.90 39,160.85 39,160.85 0.0K
14:37 39,160.40 39,164.35 39,133.95 39,133.95 0.0K
14:38 39,131.55 39,137.35 39,120.95 39,130.15 0.0K
14:39 39,130.05 39,164.05 39,130.05 39,155.15 0.0K
14:40 39,166.35 39,183.35 39,166.35 39,172.75 0.0K
14:41 39,173.45 39,177.10 39,167.00 39,168.75 0.0K
14:42 39,164.00 39,166.15 39,152.10 39,152.10 0.0K
14:43 39,153.75 39,164.15 39,152.00 39,158.40 0.0K
14:44 39,157.50 39,160.85 39,139.70 39,152.70 0.0K
14:45 39,143.75 39,145.55 39,107.40 39,107.40 0.0K
14:46 39,110.15 39,122.40 39,108.25 39,108.25 0.0K
14:47 39,119.65 39,119.65 39,099.80 39,099.80 0.0K
14:48 39,094.55 39,101.45 39,087.95 39,089.40 0.0K
14:49 39,088.30 39,088.30 39,053.10 39,054.15 0.0K
14:50 39,062.65 39,087.65 39,062.65 39,087.65 0.0K
14:51 39,090.40 39,105.70 39,090.05 39,098.05 0.0K
14:52 39,097.75 39,107.70 39,074.25 39,107.70 0.0K
14:53 39,116.95 39,116.95 39,082.50 39,086.05 0.0K
14:54 39,083.45 39,098.80 39,083.45 39,096.65 0.0K
14:55 39,095.55 39,097.45 39,090.60 39,090.60 0.0K
14:56 39,092.30 39,092.80 39,078.40 39,083.15 0.0K
14:57 39,081.75 39,093.55 39,081.75 39,088.20 0.0K
14:58 39,091.90 39,092.85 39,078.10 39,087.00 0.0K
14:59 39,096.90 39,116.45 39,094.70 39,095.40 0.0K
15:00 39,096.75 39,134.60 39,096.75 39,127.65 0.0K
15:01 39,125.70 39,126.50 39,106.45 39,106.45 0.0K
15:02 39,102.50 39,108.15 39,069.10 39,069.10 0.0K
15:03 39,067.00 39,074.95 39,053.75 39,069.85 0.0K
15:04 39,068.00 39,074.70 39,056.75 39,074.70 0.0K
15:05 39,073.05 39,073.05 39,048.05 39,051.40 0.0K
15:06 39,045.75 39,064.10 39,045.75 39,046.35 0.0K
15:07 39,047.15 39,072.85 39,045.20 39,065.10 0.0K
15:08 39,065.20 39,123.15 39,065.20 39,122.65 0.0K
15:09 39,126.45 39,141.40 39,121.45 39,141.40 0.0K
15:10 39,142.85 39,144.95 39,108.80 39,108.80 0.0K
15:11 39,103.45 39,117.35 39,090.55 39,090.55 0.0K
15:12 39,086.15 39,086.15 39,049.60 39,054.90 0.0K
15:13 39,054.40 39,084.80 39,054.40 39,084.55 0.0K
15:14 39,083.70 39,090.30 39,079.25 39,079.25 0.0K
15:15 39,086.10 39,094.95 39,081.55 39,088.50 0.0K
15:16 39,092.35 39,115.55 39,087.55 39,109.65 0.0K
15:17 39,114.60 39,142.55 39,114.60 39,141.80 0.0K
15:18 39,151.25 39,164.30 39,133.10 39,136.00 0.0K
15:19 39,139.85 39,167.30 39,139.85 39,164.15 0.0K
15:20 39,178.45 39,178.45 39,154.70 39,174.85 0.0K
15:21 39,178.25 39,219.80 39,173.25 39,219.30 0.0K
15:22 39,219.65 39,239.20 39,214.35 39,231.95 0.0K
15:23 39,233.70 39,238.25 39,228.65 39,231.75 0.0K
15:24 39,232.40 39,245.10 39,217.75 39,241.30 0.0K
15:25 39,236.35 39,242.20 39,222.00 39,237.60 0.0K
15:26 39,237.25 39,244.05 39,233.50 39,240.10 0.0K
15:27 39,235.45 39,241.65 39,226.55 39,234.85 0.0K
15:28 39,238.60 39,272.15 39,234.35 39,271.95 0.0K
15:29 39,282.95 39,282.95 39,249.60 39,258.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles