Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 41,211.10 41,211.10 41,211.10 41,211.10 0.0K
09:15 41,211.45 41,301.35 41,180.80 41,255.95 0.0K
09:16 41,250.30 41,346.45 41,232.40 41,346.45 0.0K
09:17 41,335.85 41,335.85 41,235.45 41,246.95 0.0K
09:18 41,254.20 41,262.05 41,220.65 41,250.70 0.0K
09:19 41,244.80 41,258.75 41,175.60 41,175.60 0.0K
09:20 41,175.75 41,268.50 41,166.95 41,266.75 0.0K
09:21 41,287.65 41,289.35 41,243.95 41,256.55 0.0K
09:22 41,255.40 41,255.40 41,171.60 41,184.00 0.0K
09:23 41,155.35 41,231.10 41,153.75 41,231.10 0.0K
09:24 41,241.40 41,268.10 41,187.65 41,187.65 0.0K
09:25 41,192.00 41,226.70 41,154.10 41,154.10 0.0K
09:26 41,157.30 41,174.10 41,130.95 41,153.20 0.0K
09:27 41,139.85 41,145.55 41,099.85 41,110.90 0.0K
09:28 41,114.15 41,141.45 41,105.90 41,140.85 0.0K
09:29 41,134.75 41,134.75 41,080.75 41,080.75 0.0K
09:30 41,090.85 41,090.85 41,050.95 41,081.25 0.0K
09:31 41,080.55 41,080.55 41,003.00 41,007.95 0.0K
09:32 40,993.35 41,037.40 40,961.05 41,019.20 0.0K
09:33 40,994.35 41,002.05 40,964.75 40,964.90 0.0K
09:34 40,956.90 40,968.00 40,946.65 40,966.45 0.0K
09:35 40,981.20 40,986.30 40,945.75 40,948.70 0.0K
09:36 40,936.05 40,951.75 40,906.20 40,924.10 0.0K
09:37 40,923.35 40,940.40 40,915.45 40,928.85 0.0K
09:38 40,927.50 40,944.55 40,916.05 40,916.05 0.0K
09:39 40,922.25 40,929.35 40,894.50 40,894.50 0.0K
09:40 40,876.25 40,973.35 40,867.75 40,964.50 0.0K
09:41 40,973.75 41,002.05 40,952.80 40,952.80 0.0K
09:42 40,953.35 40,960.25 40,932.40 40,945.25 0.0K
09:43 40,943.65 41,042.15 40,943.65 41,012.55 0.0K
09:44 41,016.70 41,016.70 40,935.60 40,935.85 0.0K
09:45 40,945.85 40,947.60 40,875.05 40,884.75 0.0K
09:46 40,884.45 40,907.70 40,878.00 40,895.60 0.0K
09:47 40,893.15 40,895.00 40,863.15 40,865.15 0.0K
09:48 40,879.55 40,888.30 40,851.55 40,855.60 0.0K
09:49 40,862.00 40,863.55 40,834.85 40,843.55 0.0K
09:50 40,839.50 40,841.70 40,811.55 40,818.90 0.0K
09:51 40,827.00 40,827.00 40,812.15 40,819.85 0.0K
09:52 40,816.70 40,822.25 40,794.60 40,800.15 0.0K
09:53 40,792.95 40,827.70 40,788.40 40,827.70 0.0K
09:54 40,832.00 40,832.00 40,777.15 40,777.15 0.0K
09:55 40,780.90 40,795.80 40,730.40 40,795.80 0.0K
09:56 40,795.15 40,795.75 40,770.95 40,781.35 0.0K
09:57 40,775.80 40,775.95 40,734.20 40,734.20 0.0K
09:58 40,731.90 40,731.90 40,642.90 40,642.90 0.0K
09:59 40,647.85 40,662.10 40,639.75 40,640.75 0.0K
10:00 40,637.80 40,658.85 40,637.80 40,658.85 0.0K
10:01 40,656.55 40,686.50 40,636.35 40,666.65 0.0K
10:02 40,656.15 40,679.95 40,653.70 40,679.95 0.0K
10:03 40,672.35 40,672.35 40,653.70 40,666.05 0.0K
10:04 40,675.05 40,675.05 40,647.65 40,647.65 0.0K
10:05 40,644.40 40,670.10 40,644.40 40,667.80 0.0K
10:06 40,665.35 40,721.95 40,650.80 40,721.95 0.0K
10:07 40,725.00 40,791.20 40,725.00 40,779.30 0.0K
10:08 40,784.10 40,811.65 40,766.35 40,784.60 0.0K
10:09 40,787.25 40,811.15 40,781.45 40,810.75 0.0K
10:10 40,816.45 40,824.70 40,773.60 40,773.60 0.0K
10:11 40,780.15 40,780.15 40,730.50 40,774.45 0.0K
10:12 40,772.70 40,812.90 40,766.10 40,766.40 0.0K
10:13 40,772.85 40,781.20 40,745.80 40,751.00 0.0K
10:14 40,761.90 40,809.85 40,738.65 40,809.85 0.0K
10:15 40,808.90 40,809.00 40,777.80 40,785.70 0.0K
10:16 40,790.35 40,831.20 40,776.70 40,776.70 0.0K
10:17 40,780.70 40,787.95 40,765.60 40,774.70 0.0K
10:18 40,774.70 40,825.70 40,774.70 40,825.70 0.0K
10:19 40,826.70 40,875.50 40,816.05 40,875.50 0.0K
10:20 40,878.05 40,878.90 40,812.25 40,814.20 0.0K
10:21 40,813.90 40,840.50 40,809.70 40,814.75 0.0K
10:22 40,816.65 40,862.15 40,816.65 40,859.00 0.0K
10:23 40,855.35 40,855.35 40,824.15 40,841.25 0.0K
10:24 40,843.05 40,904.10 40,843.05 40,896.80 0.0K
10:25 40,896.05 40,897.95 40,873.60 40,883.80 0.0K
10:26 40,873.95 40,879.55 40,823.65 40,826.55 0.0K
10:27 40,823.30 40,830.45 40,796.15 40,799.55 0.0K
10:28 40,799.85 40,807.90 40,776.05 40,780.25 0.0K
10:29 40,778.80 40,792.25 40,760.45 40,770.00 0.0K
10:30 40,771.35 40,785.10 40,769.20 40,778.45 0.0K
10:31 40,772.20 40,775.65 40,755.15 40,766.60 0.0K
10:32 40,761.45 40,765.40 40,749.55 40,754.75 0.0K
10:33 40,757.50 40,781.05 40,754.55 40,762.70 0.0K
10:34 40,770.40 40,778.60 40,763.35 40,775.05 0.0K
10:35 40,774.00 40,821.95 40,765.55 40,821.95 0.0K
10:36 40,819.20 40,826.70 40,805.15 40,824.70 0.0K
10:37 40,824.95 40,826.90 40,764.45 40,764.45 0.0K
10:38 40,767.65 40,779.15 40,759.05 40,779.15 0.0K
10:39 40,778.05 40,785.35 40,769.40 40,769.40 0.0K
10:40 40,773.55 40,792.45 40,768.25 40,792.45 0.0K
10:41 40,798.50 40,881.60 40,798.50 40,881.60 0.0K
10:42 40,883.90 40,883.90 40,847.35 40,868.70 0.0K
10:43 40,860.75 40,875.70 40,836.10 40,875.70 0.0K
10:44 40,868.05 40,882.95 40,863.80 40,874.40 0.0K
10:45 40,865.55 40,869.80 40,844.55 40,846.25 0.0K
10:46 40,843.20 40,882.15 40,819.10 40,863.50 0.0K
10:47 40,862.80 40,884.60 40,859.45 40,879.55 0.0K
10:48 40,879.85 40,897.25 40,879.30 40,890.35 0.0K
10:49 40,886.65 40,895.55 40,879.15 40,886.75 0.0K
10:50 40,892.00 40,892.00 40,864.25 40,867.40 0.0K
10:51 40,865.35 40,896.20 40,865.35 40,892.45 0.0K
10:52 40,891.00 40,931.30 40,890.90 40,931.30 0.0K
10:53 40,923.25 40,923.25 40,894.65 40,894.65 0.0K
10:54 40,892.80 40,900.10 40,869.35 40,872.25 0.0K
10:55 40,876.35 40,901.25 40,873.90 40,901.25 0.0K
10:56 40,896.60 40,901.50 40,883.25 40,884.15 0.0K
10:57 40,884.45 40,887.70 40,872.90 40,872.90 0.0K
10:58 40,874.30 40,881.75 40,855.35 40,879.10 0.0K
10:59 40,875.80 40,875.80 40,840.75 40,840.75 0.0K
11:00 40,843.80 40,908.40 40,843.80 40,905.45 0.0K
11:01 40,905.80 40,926.15 40,903.80 40,921.80 0.0K
11:02 40,929.25 40,929.25 40,903.45 40,907.35 0.0K
11:03 40,902.65 40,935.85 40,902.65 40,929.75 0.0K
11:04 40,929.10 40,932.05 40,910.55 40,931.60 0.0K
11:05 40,939.85 40,960.25 40,939.85 40,953.45 0.0K
11:06 40,956.15 40,971.25 40,951.25 40,951.25 0.0K
11:07 40,945.10 40,967.10 40,932.75 40,967.10 0.0K
11:08 40,959.10 40,963.55 40,942.90 40,957.85 0.0K
11:09 40,963.05 40,995.55 40,963.05 40,986.20 0.0K
11:10 40,985.45 40,985.45 40,953.45 40,972.40 0.0K
11:11 40,979.10 41,004.70 40,974.45 40,983.55 0.0K
11:12 40,975.50 40,992.70 40,964.90 40,992.70 0.0K
11:13 40,999.05 41,030.15 40,998.20 41,030.15 0.0K
11:14 41,036.15 41,067.75 41,036.15 41,067.75 0.0K
11:15 41,074.80 41,098.55 41,074.80 41,093.15 0.0K
11:16 41,091.65 41,110.25 41,091.65 41,106.95 0.0K
11:17 41,104.25 41,128.15 41,099.50 41,127.55 0.0K
11:18 41,123.40 41,142.20 41,123.40 41,125.35 0.0K
11:19 41,125.95 41,135.50 41,118.30 41,121.30 0.0K
11:20 41,121.00 41,128.40 41,102.75 41,106.85 0.0K
11:21 41,106.55 41,115.35 41,073.35 41,075.30 0.0K
11:22 41,073.75 41,086.55 41,068.80 41,084.55 0.0K
11:23 41,090.75 41,097.20 41,063.95 41,080.20 0.0K
11:24 41,082.15 41,145.75 41,079.75 41,134.25 0.0K
11:25 41,136.95 41,137.10 41,109.15 41,112.60 0.0K
11:26 41,104.80 41,108.85 41,074.05 41,078.40 0.0K
11:27 41,077.95 41,085.25 41,060.00 41,078.60 0.0K
11:28 41,074.25 41,098.95 41,070.75 41,095.65 0.0K
11:29 41,093.45 41,126.15 41,092.00 41,126.15 0.0K
11:30 41,129.30 41,173.55 41,129.30 41,172.10 0.0K
11:31 41,170.40 41,180.40 41,163.25 41,177.30 0.0K
11:32 41,181.05 41,210.20 41,177.10 41,199.10 0.0K
11:33 41,195.55 41,198.05 41,166.50 41,171.10 0.0K
11:34 41,173.05 41,226.45 41,173.05 41,221.90 0.0K
11:35 41,217.85 41,234.95 41,209.10 41,226.35 0.0K
11:36 41,225.00 41,225.15 41,161.05 41,166.55 0.0K
11:37 41,164.35 41,164.70 41,148.55 41,148.55 0.0K
11:38 41,153.05 41,164.35 41,138.55 41,158.45 0.0K
11:39 41,154.70 41,157.90 41,129.20 41,138.15 0.0K
11:40 41,131.25 41,150.15 41,130.30 41,135.95 0.0K
11:41 41,136.10 41,136.10 41,092.60 41,092.60 0.0K
11:42 41,090.65 41,091.05 41,035.70 41,039.30 0.0K
11:43 41,041.50 41,060.90 41,036.85 41,036.85 0.0K
11:44 41,029.20 41,029.20 41,013.30 41,022.50 0.0K
11:45 41,024.25 41,032.80 41,011.95 41,029.10 0.0K
11:46 41,031.45 41,038.20 41,016.60 41,038.20 0.0K
11:47 41,049.35 41,061.25 41,040.35 41,061.25 0.0K
11:48 41,049.00 41,060.45 41,036.05 41,042.30 0.0K
11:49 41,047.90 41,078.25 41,047.90 41,072.25 0.0K
11:50 41,073.55 41,077.95 41,057.65 41,076.25 0.0K
11:51 41,077.75 41,077.75 41,056.15 41,056.15 0.0K
11:52 41,046.95 41,046.95 41,016.15 41,034.95 0.0K
11:53 41,031.90 41,054.20 41,030.30 41,042.75 0.0K
11:54 41,037.45 41,039.60 41,025.70 41,033.45 0.0K
11:55 41,031.90 41,031.90 41,011.95 41,012.50 0.0K
11:56 41,010.30 41,028.75 41,010.30 41,020.45 0.0K
11:57 41,021.45 41,028.05 41,017.40 41,027.30 0.0K
11:58 41,025.55 41,073.20 41,024.35 41,073.20 0.0K
11:59 41,073.65 41,080.75 41,067.20 41,067.25 0.0K
12:00 41,062.80 41,062.80 41,041.20 41,050.40 0.0K
12:01 41,047.90 41,066.55 41,047.90 41,059.85 0.0K
12:02 41,056.05 41,070.10 41,053.70 41,061.65 0.0K
12:03 41,058.40 41,077.00 41,056.65 41,056.65 0.0K
12:04 41,049.95 41,049.95 41,003.80 41,003.80 0.0K
12:05 41,000.80 41,010.55 40,953.95 40,957.40 0.0K
12:06 40,958.45 40,958.45 40,934.90 40,939.90 0.0K
12:07 40,939.60 40,955.15 40,935.80 40,935.80 0.0K
12:08 40,934.35 40,935.20 40,914.00 40,916.15 0.0K
12:09 40,914.90 40,924.05 40,890.55 40,890.55 0.0K
12:10 40,887.15 40,888.25 40,838.55 40,842.85 0.0K
12:11 40,853.65 40,871.05 40,850.10 40,864.90 0.0K
12:12 40,871.70 40,918.40 40,871.70 40,885.55 0.0K
12:13 40,891.75 40,899.45 40,866.90 40,889.30 0.0K
12:14 40,888.55 40,919.80 40,888.55 40,919.80 0.0K
12:15 40,923.90 40,949.50 40,916.85 40,949.45 0.0K
12:16 40,948.30 41,002.45 40,948.30 41,002.45 0.0K
12:17 41,001.80 41,001.80 40,967.45 40,967.45 0.0K
12:18 40,964.00 40,995.80 40,964.00 40,986.45 0.0K
12:19 40,984.30 40,997.40 40,956.35 40,956.35 0.0K
12:20 40,953.30 40,953.30 40,937.00 40,939.50 0.0K
12:21 40,948.15 40,956.35 40,935.60 40,935.60 0.0K
12:22 40,934.70 40,937.20 40,904.90 40,907.65 0.0K
12:23 40,904.95 40,906.30 40,890.60 40,890.60 0.0K
12:24 40,885.15 40,888.70 40,867.20 40,867.70 0.0K
12:25 40,871.80 40,882.25 40,853.85 40,860.20 0.0K
12:26 40,859.70 40,875.20 40,859.70 40,872.60 0.0K
12:27 40,875.70 40,888.35 40,872.65 40,884.75 0.0K
12:28 40,886.90 40,907.60 40,881.45 40,887.05 0.0K
12:29 40,878.15 40,881.80 40,872.00 40,873.50 0.0K
12:30 40,874.55 40,908.75 40,874.55 40,884.50 0.0K
12:31 40,881.90 40,899.45 40,879.60 40,883.50 0.0K
12:32 40,895.00 40,902.90 40,888.70 40,902.90 0.0K
12:33 40,901.55 40,925.20 40,901.55 40,915.75 0.0K
12:34 40,893.80 40,893.80 40,862.60 40,868.15 0.0K
12:35 40,869.45 40,898.90 40,869.45 40,884.55 0.0K
12:36 40,883.50 40,887.85 40,874.05 40,885.95 0.0K
12:37 40,889.10 40,910.65 40,886.40 40,905.15 0.0K
12:38 40,900.80 40,910.25 40,877.20 40,877.20 0.0K
12:39 40,881.30 40,897.00 40,880.05 40,892.30 0.0K
12:40 40,894.70 40,924.80 40,894.70 40,915.10 0.0K
12:41 40,914.65 40,919.20 40,899.40 40,900.60 0.0K
12:42 40,900.95 40,942.55 40,898.15 40,942.55 0.0K
12:43 40,944.50 40,949.00 40,928.40 40,932.90 0.0K
12:44 40,930.55 40,938.85 40,925.00 40,926.75 0.0K
12:45 40,928.20 40,936.55 40,920.40 40,922.50 0.0K
12:46 40,919.00 40,922.90 40,912.15 40,917.35 0.0K
12:47 40,919.95 40,940.65 40,919.05 40,928.30 0.0K
12:48 40,929.00 40,934.05 40,913.00 40,920.95 0.0K
12:49 40,914.25 40,973.95 40,914.25 40,971.60 0.0K
12:50 40,970.25 40,983.85 40,957.70 40,962.05 0.0K
12:51 40,956.70 40,970.95 40,955.10 40,955.10 0.0K
12:52 40,956.20 40,956.20 40,938.25 40,943.35 0.0K
12:53 40,938.15 40,949.45 40,935.45 40,946.80 0.0K
12:54 40,946.85 40,976.70 40,946.85 40,973.35 0.0K
12:55 40,972.25 40,975.00 40,953.70 40,955.70 0.0K
12:56 40,957.40 40,957.40 40,936.00 40,942.45 0.0K
12:57 40,945.95 40,947.70 40,937.85 40,947.70 0.0K
12:58 40,951.55 40,955.45 40,937.65 40,937.65 0.0K
12:59 40,934.60 40,941.45 40,923.55 40,925.85 0.0K
13:00 40,923.20 40,925.50 40,906.95 40,921.40 0.0K
13:01 40,925.30 40,939.40 40,922.40 40,939.40 0.0K
13:02 40,935.05 40,957.45 40,935.05 40,957.45 0.0K
13:03 40,957.75 40,960.60 40,922.15 40,923.00 0.0K
13:04 40,921.90 40,921.90 40,895.15 40,902.00 0.0K
13:05 40,905.90 40,942.90 40,901.40 40,942.90 0.0K
13:06 40,954.20 40,954.20 40,916.05 40,920.85 0.0K
13:07 40,912.85 40,921.20 40,909.35 40,921.20 0.0K
13:08 40,921.20 40,921.20 40,911.65 40,911.65 0.0K
13:09 40,910.85 40,925.50 40,910.85 40,924.80 0.0K
13:10 40,924.00 40,924.00 40,904.55 40,916.45 0.0K
13:11 40,918.30 40,936.40 40,918.30 40,923.50 0.0K
13:12 40,921.70 40,926.70 40,908.25 40,910.95 0.0K
13:13 40,906.05 40,906.15 40,887.35 40,906.15 0.0K
13:14 40,908.50 40,920.25 40,908.40 40,908.40 0.0K
13:15 40,901.40 40,909.65 40,897.40 40,909.55 0.0K
13:16 40,901.95 40,905.45 40,890.85 40,900.20 0.0K
13:17 40,895.70 40,916.85 40,893.55 40,911.60 0.0K
13:18 40,919.60 40,925.65 40,910.50 40,916.95 0.0K
13:19 40,916.20 40,926.50 40,909.10 40,926.50 0.0K
13:20 40,916.70 40,916.70 40,894.50 40,895.85 0.0K
13:21 40,895.25 40,901.05 40,879.40 40,884.40 0.0K
13:22 40,873.80 40,873.80 40,857.45 40,857.45 0.0K
13:23 40,858.30 40,858.30 40,836.15 40,846.20 0.0K
13:24 40,843.15 40,855.00 40,841.75 40,852.80 0.0K
13:25 40,855.75 40,873.15 40,855.75 40,869.20 0.0K
13:26 40,864.50 40,866.90 40,842.75 40,845.90 0.0K
13:27 40,837.50 40,837.50 40,811.70 40,813.45 0.0K
13:28 40,811.65 40,811.65 40,782.70 40,786.75 0.0K
13:29 40,784.35 40,787.55 40,759.70 40,764.65 0.0K
13:30 40,765.10 40,780.20 40,758.15 40,778.20 0.0K
13:31 40,779.95 40,789.05 40,772.65 40,783.85 0.0K
13:32 40,787.05 40,797.80 40,785.75 40,789.40 0.0K
13:33 40,788.75 40,796.15 40,781.30 40,782.10 0.0K
13:34 40,778.35 40,778.50 40,766.10 40,773.80 0.0K
13:35 40,773.70 40,785.10 40,768.15 40,777.60 0.0K
13:36 40,772.95 40,774.35 40,751.75 40,752.85 0.0K
13:37 40,751.50 40,758.15 40,748.90 40,752.40 0.0K
13:38 40,751.50 40,751.50 40,739.55 40,747.75 0.0K
13:39 40,746.45 40,755.30 40,739.35 40,739.35 0.0K
13:40 40,737.10 40,737.10 40,710.30 40,719.75 0.0K
13:41 40,715.60 40,723.80 40,713.25 40,713.25 0.0K
13:42 40,712.10 40,741.00 40,710.35 40,736.50 0.0K
13:43 40,732.65 40,740.35 40,724.10 40,725.95 0.0K
13:44 40,731.40 40,760.40 40,731.40 40,739.60 0.0K
13:45 40,738.55 40,749.90 40,720.25 40,720.25 0.0K
13:46 40,713.90 40,720.55 40,709.75 40,713.95 0.0K
13:47 40,709.10 40,736.60 40,709.10 40,735.15 0.0K
13:48 40,732.85 40,737.55 40,723.60 40,736.20 0.0K
13:49 40,732.60 40,747.70 40,727.05 40,731.10 0.0K
13:50 40,726.20 40,732.75 40,708.95 40,710.90 0.0K
13:51 40,713.50 40,734.35 40,713.50 40,734.35 0.0K
13:52 40,735.55 40,742.45 40,732.30 40,737.30 0.0K
13:53 40,740.40 40,740.40 40,717.45 40,718.00 0.0K
13:54 40,718.25 40,718.25 40,684.85 40,686.45 0.0K
13:55 40,688.90 40,702.60 40,681.25 40,700.50 0.0K
13:56 40,698.50 40,702.65 40,678.35 40,681.15 0.0K
13:57 40,685.05 40,686.45 40,680.30 40,686.45 0.0K
13:58 40,687.55 40,704.35 40,676.55 40,702.05 0.0K
13:59 40,698.35 40,716.15 40,696.00 40,711.50 0.0K
14:00 40,714.00 40,736.65 40,708.50 40,735.60 0.0K
14:01 40,735.80 40,735.80 40,710.75 40,717.50 0.0K
14:02 40,717.00 40,722.05 40,709.15 40,712.60 0.0K
14:03 40,714.15 40,714.15 40,677.15 40,678.15 0.0K
14:04 40,681.75 40,691.45 40,673.25 40,675.20 0.0K
14:05 40,674.05 40,693.00 40,670.85 40,680.45 0.0K
14:06 40,681.75 40,685.95 40,646.90 40,650.05 0.0K
14:07 40,649.20 40,657.20 40,641.80 40,647.10 0.0K
14:08 40,649.95 40,662.25 40,648.15 40,659.60 0.0K
14:09 40,661.00 40,662.80 40,645.35 40,651.40 0.0K
14:10 40,649.40 40,666.30 40,643.65 40,663.60 0.0K
14:11 40,661.15 40,663.85 40,597.05 40,601.20 0.0K
14:12 40,602.20 40,602.80 40,584.00 40,584.20 0.0K
14:13 40,581.30 40,585.05 40,565.80 40,578.20 0.0K
14:14 40,576.90 40,590.10 40,575.50 40,579.30 0.0K
14:15 40,577.05 40,578.55 40,562.75 40,568.80 0.0K
14:16 40,573.20 40,578.50 40,560.70 40,574.45 0.0K
14:17 40,576.05 40,602.20 40,576.05 40,602.20 0.0K
14:18 40,602.25 40,642.95 40,602.25 40,638.45 0.0K
14:19 40,636.45 40,636.45 40,620.05 40,624.95 0.0K
14:20 40,618.05 40,621.90 40,592.00 40,607.75 0.0K
14:21 40,608.15 40,644.65 40,603.30 40,642.70 0.0K
14:22 40,639.75 40,639.75 40,616.05 40,629.30 0.0K
14:23 40,622.65 40,622.65 40,592.90 40,592.90 0.0K
14:24 40,589.65 40,596.80 40,579.80 40,587.80 0.0K
14:25 40,579.05 40,579.65 40,559.25 40,563.20 0.0K
14:26 40,563.00 40,565.80 40,558.10 40,565.80 0.0K
14:27 40,568.75 40,597.45 40,562.05 40,597.45 0.0K
14:28 40,598.10 40,610.05 40,590.15 40,591.70 0.0K
14:29 40,586.40 40,592.95 40,579.35 40,587.45 0.0K
14:30 40,587.45 40,605.95 40,582.45 40,593.15 0.0K
14:31 40,586.75 40,586.75 40,572.15 40,577.35 0.0K
14:32 40,575.15 40,575.50 40,555.10 40,556.35 0.0K
14:33 40,564.75 40,572.55 40,561.35 40,562.05 0.0K
14:34 40,562.40 40,575.00 40,555.80 40,575.00 0.0K
14:35 40,573.00 40,580.75 40,569.15 40,579.15 0.0K
14:36 40,585.00 40,585.00 40,572.80 40,577.00 0.0K
14:37 40,579.40 40,600.35 40,565.80 40,600.35 0.0K
14:38 40,598.30 40,605.60 40,594.75 40,596.45 0.0K
14:39 40,600.10 40,600.10 40,582.00 40,582.00 0.0K
14:40 40,584.00 40,614.75 40,577.20 40,614.75 0.0K
14:41 40,617.40 40,621.95 40,600.75 40,600.75 0.0K
14:42 40,596.65 40,619.85 40,596.30 40,613.50 0.0K
14:43 40,613.20 40,614.50 40,602.95 40,609.85 0.0K
14:44 40,615.30 40,632.50 40,615.30 40,627.90 0.0K
14:45 40,633.25 40,667.50 40,622.35 40,664.65 0.0K
14:46 40,665.10 40,671.70 40,637.85 40,641.55 0.0K
14:47 40,637.75 40,639.95 40,619.65 40,619.65 0.0K
14:48 40,627.80 40,631.95 40,613.45 40,616.10 0.0K
14:49 40,614.10 40,623.00 40,611.20 40,620.80 0.0K
14:50 40,618.90 40,636.10 40,616.05 40,636.10 0.0K
14:51 40,625.65 40,640.40 40,617.95 40,640.40 0.0K
14:52 40,642.65 40,643.45 40,627.10 40,631.25 0.0K
14:53 40,633.90 40,654.45 40,629.30 40,654.45 0.0K
14:54 40,655.35 40,664.55 40,653.50 40,664.55 0.0K
14:55 40,665.55 40,702.95 40,663.50 40,682.60 0.0K
14:56 40,673.95 40,673.95 40,632.60 40,640.95 0.0K
14:57 40,640.35 40,649.65 40,628.35 40,631.50 0.0K
14:58 40,628.40 40,630.80 40,622.70 40,622.70 0.0K
14:59 40,613.80 40,622.70 40,605.50 40,612.70 0.0K
15:00 40,619.90 40,619.90 40,589.90 40,589.90 0.0K
15:01 40,583.60 40,583.90 40,535.60 40,557.30 0.0K
15:02 40,561.80 40,569.90 40,536.35 40,569.40 0.0K
15:03 40,576.25 40,583.45 40,563.25 40,572.50 0.0K
15:04 40,572.85 40,576.15 40,560.10 40,566.60 0.0K
15:05 40,565.00 40,575.20 40,557.60 40,557.60 0.0K
15:06 40,559.00 40,572.75 40,552.70 40,571.60 0.0K
15:07 40,568.30 40,593.80 40,563.05 40,585.30 0.0K
15:08 40,586.65 40,616.35 40,586.65 40,604.00 0.0K
15:09 40,602.85 40,631.45 40,594.20 40,631.45 0.0K
15:10 40,629.20 40,629.20 40,603.45 40,611.35 0.0K
15:11 40,614.05 40,638.90 40,614.05 40,619.70 0.0K
15:12 40,617.95 40,629.25 40,602.95 40,602.95 0.0K
15:13 40,601.20 40,605.50 40,580.90 40,583.70 0.0K
15:14 40,584.55 40,584.55 40,557.60 40,562.15 0.0K
15:15 40,565.95 40,578.20 40,562.15 40,578.20 0.0K
15:16 40,581.60 40,581.60 40,568.75 40,574.30 0.0K
15:17 40,569.15 40,588.95 40,569.15 40,578.90 0.0K
15:18 40,587.30 40,587.30 40,556.40 40,565.60 0.0K
15:19 40,565.90 40,602.70 40,565.20 40,596.65 0.0K
15:20 40,603.00 40,621.20 40,593.10 40,599.80 0.0K
15:21 40,605.30 40,616.70 40,595.80 40,613.45 0.0K
15:22 40,612.80 40,612.80 40,596.25 40,602.65 0.0K
15:23 40,597.65 40,599.85 40,587.30 40,592.85 0.0K
15:24 40,585.30 40,590.00 40,578.60 40,585.85 0.0K
15:25 40,597.15 40,603.20 40,592.30 40,599.90 0.0K
15:26 40,589.75 40,592.60 40,574.85 40,579.45 0.0K
15:27 40,582.90 40,595.90 40,581.25 40,586.25 0.0K
15:28 40,586.70 40,602.15 40,574.55 40,576.40 0.0K
15:29 40,581.30 40,599.40 40,542.40 40,565.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles