Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 41,724.90 41,724.90 41,724.90 41,724.90 0.0K
09:15 41,721.75 41,795.30 41,665.40 41,720.85 0.0K
09:16 41,748.25 41,758.00 41,699.30 41,724.80 0.0K
09:17 41,719.30 41,719.30 41,592.05 41,615.50 0.0K
09:18 41,612.75 41,643.60 41,595.10 41,617.80 0.0K
09:19 41,619.80 41,662.45 41,619.80 41,631.55 0.0K
09:20 41,627.25 41,629.15 41,581.05 41,597.30 0.0K
09:21 41,599.40 41,599.40 41,529.50 41,538.20 0.0K
09:22 41,539.20 41,546.55 41,509.95 41,546.55 0.0K
09:23 41,558.55 41,565.25 41,519.00 41,525.40 0.0K
09:24 41,536.50 41,568.90 41,526.10 41,560.00 0.0K
09:25 41,559.60 41,567.40 41,512.40 41,517.30 0.0K
09:26 41,518.20 41,527.90 41,482.65 41,482.65 0.0K
09:27 41,489.70 41,511.25 41,456.55 41,511.25 0.0K
09:28 41,508.40 41,612.20 41,508.40 41,612.20 0.0K
09:29 41,618.50 41,626.70 41,562.85 41,562.85 0.0K
09:30 41,546.50 41,546.50 41,476.95 41,497.60 0.0K
09:31 41,503.50 41,503.55 41,472.25 41,488.00 0.0K
09:32 41,477.65 41,486.65 41,400.90 41,417.50 0.0K
09:33 41,411.05 41,428.35 41,388.55 41,428.35 0.0K
09:34 41,426.55 41,488.75 41,426.55 41,484.15 0.0K
09:35 41,492.95 41,495.25 41,453.85 41,456.70 0.0K
09:36 41,448.35 41,456.70 41,422.75 41,446.95 0.0K
09:37 41,455.40 41,504.45 41,451.90 41,471.65 0.0K
09:38 41,469.10 41,469.25 41,404.15 41,404.15 0.0K
09:39 41,397.25 41,413.80 41,375.90 41,375.90 0.0K
09:40 41,384.70 41,416.35 41,381.85 41,412.95 0.0K
09:41 41,399.45 41,417.65 41,388.30 41,398.75 0.0K
09:42 41,397.40 41,402.50 41,369.95 41,373.15 0.0K
09:43 41,380.00 41,383.60 41,354.70 41,374.45 0.0K
09:44 41,366.10 41,382.50 41,359.90 41,372.00 0.0K
09:45 41,373.75 41,430.30 41,373.75 41,425.10 0.0K
09:46 41,426.80 41,436.55 41,381.70 41,391.60 0.0K
09:47 41,397.65 41,397.65 41,366.35 41,383.50 0.0K
09:48 41,384.00 41,387.75 41,373.25 41,374.70 0.0K
09:49 41,380.15 41,397.05 41,380.15 41,386.10 0.0K
09:50 41,384.15 41,390.00 41,376.40 41,382.25 0.0K
09:51 41,379.00 41,385.75 41,374.10 41,374.85 0.0K
09:52 41,395.35 41,415.85 41,395.35 41,404.90 0.0K
09:53 41,408.85 41,432.50 41,404.55 41,427.70 0.0K
09:54 41,430.30 41,457.20 41,430.30 41,457.20 0.0K
09:55 41,453.60 41,457.95 41,434.05 41,434.05 0.0K
09:56 41,429.70 41,431.25 41,410.45 41,426.15 0.0K
09:57 41,426.45 41,431.95 41,409.75 41,420.70 0.0K
09:58 41,422.00 41,422.75 41,413.40 41,420.10 0.0K
09:59 41,423.55 41,462.00 41,419.55 41,462.00 0.0K
10:00 41,462.10 41,475.25 41,450.50 41,450.50 0.0K
10:01 41,448.10 41,456.85 41,405.15 41,406.05 0.0K
10:02 41,400.60 41,414.90 41,384.65 41,412.20 0.0K
10:03 41,398.75 41,417.40 41,397.60 41,417.40 0.0K
10:04 41,414.30 41,438.60 41,413.30 41,437.10 0.0K
10:05 41,423.00 41,439.15 41,422.35 41,425.90 0.0K
10:06 41,426.40 41,433.60 41,414.20 41,415.80 0.0K
10:07 41,419.05 41,419.05 41,405.70 41,406.00 0.0K
10:08 41,402.95 41,423.85 41,396.95 41,423.85 0.0K
10:09 41,420.45 41,449.10 41,412.15 41,439.25 0.0K
10:10 41,434.25 41,448.90 41,432.20 41,448.90 0.0K
10:11 41,450.60 41,476.80 41,450.60 41,463.00 0.0K
10:12 41,460.60 41,493.85 41,452.50 41,493.85 0.0K
10:13 41,496.10 41,515.45 41,489.10 41,515.45 0.0K
10:14 41,513.30 41,525.10 41,504.80 41,505.30 0.0K
10:15 41,503.35 41,505.40 41,478.55 41,482.45 0.0K
10:16 41,474.50 41,489.25 41,459.95 41,479.60 0.0K
10:17 41,474.35 41,474.55 41,448.60 41,448.60 0.0K
10:18 41,448.15 41,449.65 41,436.20 41,447.80 0.0K
10:19 41,448.20 41,470.45 41,440.55 41,466.30 0.0K
10:20 41,457.50 41,474.20 41,457.50 41,459.15 0.0K
10:21 41,458.90 41,491.25 41,455.35 41,491.25 0.0K
10:22 41,490.45 41,528.95 41,490.45 41,513.15 0.0K
10:23 41,517.20 41,522.20 41,503.45 41,520.75 0.0K
10:24 41,518.50 41,522.75 41,498.10 41,502.00 0.0K
10:25 41,501.05 41,518.50 41,489.40 41,518.50 0.0K
10:26 41,518.00 41,538.25 41,518.00 41,528.55 0.0K
10:27 41,528.05 41,555.30 41,528.05 41,553.15 0.0K
10:28 41,556.75 41,563.65 41,544.55 41,549.85 0.0K
10:29 41,550.15 41,550.15 41,524.75 41,527.10 0.0K
10:30 41,528.55 41,528.55 41,495.30 41,499.05 0.0K
10:31 41,494.25 41,508.90 41,492.35 41,508.40 0.0K
10:32 41,505.90 41,519.10 41,492.05 41,516.50 0.0K
10:33 41,518.75 41,598.25 41,518.75 41,584.55 0.0K
10:34 41,583.70 41,600.55 41,573.90 41,600.55 0.0K
10:35 41,603.90 41,618.75 41,603.90 41,618.20 0.0K
10:36 41,621.40 41,630.45 41,602.80 41,611.75 0.0K
10:37 41,609.25 41,613.90 41,596.55 41,601.70 0.0K
10:38 41,600.80 41,615.30 41,592.65 41,592.65 0.0K
10:39 41,591.10 41,591.20 41,549.35 41,559.60 0.0K
10:40 41,559.05 41,559.05 41,525.60 41,531.60 0.0K
10:41 41,531.00 41,540.15 41,527.80 41,529.85 0.0K
10:42 41,528.20 41,550.05 41,528.20 41,543.75 0.0K
10:43 41,539.75 41,544.80 41,527.00 41,540.70 0.0K
10:44 41,550.85 41,560.20 41,544.25 41,550.85 0.0K
10:45 41,542.35 41,542.35 41,526.30 41,537.45 0.0K
10:46 41,524.80 41,533.85 41,506.95 41,516.60 0.0K
10:47 41,512.30 41,512.30 41,444.80 41,447.05 0.0K
10:48 41,437.80 41,447.65 41,423.05 41,423.05 0.0K
10:49 41,420.70 41,428.15 41,415.30 41,416.10 0.0K
10:50 41,416.65 41,445.00 41,416.65 41,442.75 0.0K
10:51 41,445.00 41,463.70 41,435.80 41,435.80 0.0K
10:52 41,434.10 41,434.10 41,415.45 41,432.45 0.0K
10:53 41,432.00 41,438.60 41,413.55 41,424.80 0.0K
10:54 41,422.80 41,449.75 41,422.80 41,448.35 0.0K
10:55 41,454.90 41,471.40 41,454.90 41,464.10 0.0K
10:56 41,467.45 41,488.70 41,467.45 41,475.85 0.0K
10:57 41,472.60 41,474.55 41,456.60 41,458.55 0.0K
10:58 41,457.35 41,457.35 41,428.35 41,430.25 0.0K
10:59 41,429.95 41,429.95 41,416.50 41,421.45 0.0K
11:00 41,412.75 41,425.75 41,408.45 41,423.25 0.0K
11:01 41,430.00 41,442.90 41,429.45 41,435.20 0.0K
11:02 41,434.20 41,440.00 41,422.90 41,436.10 0.0K
11:03 41,437.40 41,448.45 41,430.80 41,443.50 0.0K
11:04 41,446.25 41,464.10 41,446.25 41,464.10 0.0K
11:05 41,464.10 41,476.75 41,459.15 41,471.85 0.0K
11:06 41,481.20 41,484.80 41,450.75 41,484.65 0.0K
11:07 41,481.55 41,521.45 41,481.55 41,516.80 0.0K
11:08 41,517.50 41,519.95 41,498.10 41,515.95 0.0K
11:09 41,517.60 41,538.60 41,517.60 41,532.00 0.0K
11:10 41,530.40 41,536.35 41,529.20 41,532.40 0.0K
11:11 41,524.25 41,526.00 41,515.20 41,524.20 0.0K
11:12 41,524.95 41,524.95 41,511.10 41,515.90 0.0K
11:13 41,512.20 41,526.55 41,504.30 41,504.30 0.0K
11:14 41,503.20 41,534.50 41,502.30 41,534.50 0.0K
11:15 41,524.40 41,530.10 41,507.15 41,512.35 0.0K
11:16 41,511.05 41,528.45 41,500.90 41,528.45 0.0K
11:17 41,528.40 41,547.10 41,525.40 41,542.85 0.0K
11:18 41,543.20 41,549.15 41,539.35 41,546.05 0.0K
11:19 41,545.10 41,577.65 41,543.45 41,577.65 0.0K
11:20 41,582.75 41,610.20 41,581.30 41,604.20 0.0K
11:21 41,604.25 41,612.00 41,584.95 41,595.40 0.0K
11:22 41,584.90 41,584.90 41,559.15 41,573.05 0.0K
11:23 41,573.05 41,573.05 41,552.40 41,552.40 0.0K
11:24 41,553.20 41,604.55 41,553.20 41,601.55 0.0K
11:25 41,601.85 41,601.85 41,565.60 41,572.55 0.0K
11:26 41,572.80 41,586.15 41,572.80 41,582.65 0.0K
11:27 41,584.75 41,584.75 41,564.55 41,576.75 0.0K
11:28 41,580.70 41,585.80 41,564.15 41,580.80 0.0K
11:29 41,578.05 41,578.05 41,563.85 41,563.85 0.0K
11:30 41,567.65 41,570.05 41,546.50 41,546.50 0.0K
11:31 41,543.45 41,550.30 41,536.15 41,536.15 0.0K
11:32 41,529.75 41,537.80 41,523.85 41,529.95 0.0K
11:33 41,529.70 41,534.70 41,521.80 41,526.70 0.0K
11:34 41,526.50 41,528.55 41,514.00 41,518.45 0.0K
11:35 41,516.10 41,552.85 41,516.10 41,543.95 0.0K
11:36 41,543.60 41,545.70 41,535.00 41,543.55 0.0K
11:37 41,540.20 41,556.50 41,540.20 41,556.50 0.0K
11:38 41,555.75 41,625.95 41,553.00 41,620.20 0.0K
11:39 41,619.70 41,668.55 41,610.05 41,659.00 0.0K
11:40 41,659.95 41,669.95 41,654.65 41,657.05 0.0K
11:41 41,655.20 41,657.55 41,640.90 41,647.05 0.0K
11:42 41,644.80 41,651.15 41,635.05 41,646.05 0.0K
11:43 41,644.50 41,663.25 41,635.55 41,639.35 0.0K
11:44 41,627.95 41,631.20 41,596.20 41,596.20 0.0K
11:45 41,593.30 41,600.70 41,575.55 41,581.35 0.0K
11:46 41,580.20 41,600.85 41,575.85 41,597.65 0.0K
11:47 41,596.20 41,596.20 41,572.35 41,579.15 0.0K
11:48 41,581.00 41,587.35 41,572.70 41,572.70 0.0K
11:49 41,568.60 41,573.75 41,555.25 41,563.80 0.0K
11:50 41,567.30 41,568.70 41,548.85 41,554.70 0.0K
11:51 41,555.20 41,565.75 41,543.75 41,546.10 0.0K
11:52 41,552.15 41,552.60 41,541.95 41,547.75 0.0K
11:53 41,543.75 41,544.85 41,526.25 41,534.30 0.0K
11:54 41,536.35 41,542.65 41,531.10 41,535.25 0.0K
11:55 41,532.90 41,544.05 41,528.85 41,528.85 0.0K
11:56 41,533.65 41,537.35 41,517.30 41,519.50 0.0K
11:57 41,524.35 41,528.50 41,516.10 41,519.15 0.0K
11:58 41,518.95 41,521.50 41,510.15 41,512.95 0.0K
11:59 41,513.20 41,527.60 41,509.55 41,527.60 0.0K
12:00 41,527.70 41,531.30 41,511.35 41,512.75 0.0K
12:01 41,509.50 41,512.80 41,503.80 41,510.75 0.0K
12:02 41,510.10 41,514.65 41,490.05 41,504.55 0.0K
12:03 41,505.45 41,525.55 41,505.45 41,523.95 0.0K
12:04 41,526.80 41,529.15 41,510.30 41,516.25 0.0K
12:05 41,512.00 41,512.00 41,497.40 41,499.95 0.0K
12:06 41,497.65 41,513.20 41,497.65 41,507.60 0.0K
12:07 41,505.05 41,531.35 41,505.05 41,528.35 0.0K
12:08 41,532.70 41,532.70 41,502.90 41,511.75 0.0K
12:09 41,510.95 41,510.95 41,483.05 41,483.05 0.0K
12:10 41,481.20 41,491.65 41,465.00 41,465.00 0.0K
12:11 41,463.75 41,489.20 41,463.75 41,466.90 0.0K
12:12 41,468.00 41,468.00 41,446.80 41,454.45 0.0K
12:13 41,453.15 41,459.00 41,450.80 41,454.05 0.0K
12:14 41,456.10 41,456.10 41,437.70 41,441.45 0.0K
12:15 41,441.10 41,447.55 41,431.15 41,431.15 0.0K
12:16 41,429.50 41,457.45 41,411.75 41,430.10 0.0K
12:17 41,436.20 41,473.60 41,426.60 41,471.50 0.0K
12:18 41,469.25 41,477.50 41,460.85 41,468.90 0.0K
12:19 41,462.35 41,462.35 41,437.30 41,440.10 0.0K
12:20 41,443.40 41,447.60 41,413.35 41,422.00 0.0K
12:21 41,423.10 41,423.10 41,384.75 41,385.85 0.0K
12:22 41,366.65 41,386.35 41,361.55 41,382.10 0.0K
12:23 41,387.60 41,396.40 41,383.65 41,388.50 0.0K
12:24 41,391.85 41,392.00 41,378.75 41,383.35 0.0K
12:25 41,380.15 41,409.25 41,378.60 41,409.25 0.0K
12:26 41,407.90 41,417.35 41,396.55 41,415.05 0.0K
12:27 41,413.50 41,418.80 41,399.25 41,399.25 0.0K
12:28 41,397.20 41,407.95 41,393.05 41,393.05 0.0K
12:29 41,388.05 41,388.05 41,328.65 41,329.35 0.0K
12:30 41,328.80 41,328.80 41,294.05 41,326.90 0.0K
12:31 41,315.25 41,326.65 41,307.10 41,312.35 0.0K
12:32 41,308.40 41,321.75 41,303.10 41,315.15 0.0K
12:33 41,309.95 41,334.70 41,303.80 41,334.35 0.0K
12:34 41,339.40 41,368.35 41,337.15 41,368.35 0.0K
12:35 41,366.80 41,390.20 41,358.65 41,381.60 0.0K
12:36 41,380.50 41,388.30 41,374.10 41,387.55 0.0K
12:37 41,389.20 41,389.20 41,371.00 41,376.20 0.0K
12:38 41,376.25 41,377.55 41,359.50 41,373.75 0.0K
12:39 41,371.80 41,387.55 41,370.90 41,384.85 0.0K
12:40 41,382.75 41,391.10 41,376.30 41,391.10 0.0K
12:41 41,390.95 41,411.40 41,389.95 41,409.80 0.0K
12:42 41,409.45 41,413.35 41,392.30 41,406.65 0.0K
12:43 41,398.25 41,401.35 41,390.75 41,396.00 0.0K
12:44 41,395.85 41,397.80 41,376.75 41,381.50 0.0K
12:45 41,384.90 41,396.60 41,371.90 41,374.25 0.0K
12:46 41,371.50 41,385.15 41,371.50 41,378.80 0.0K
12:47 41,381.55 41,388.15 41,371.40 41,373.90 0.0K
12:48 41,368.45 41,385.30 41,362.80 41,362.80 0.0K
12:49 41,368.95 41,381.00 41,366.60 41,381.00 0.0K
12:50 41,379.20 41,394.15 41,374.30 41,389.30 0.0K
12:51 41,389.95 41,402.15 41,386.20 41,399.95 0.0K
12:52 41,398.55 41,423.10 41,393.20 41,420.35 0.0K
12:53 41,420.75 41,422.30 41,406.60 41,406.60 0.0K
12:54 41,407.40 41,416.05 41,406.10 41,409.80 0.0K
12:55 41,407.30 41,429.90 41,403.15 41,420.55 0.0K
12:56 41,421.20 41,424.10 41,410.55 41,416.35 0.0K
12:57 41,415.95 41,427.15 41,405.20 41,424.70 0.0K
12:58 41,428.95 41,428.95 41,411.10 41,412.65 0.0K
12:59 41,413.20 41,433.60 41,411.80 41,433.60 0.0K
13:00 41,420.20 41,456.70 41,420.20 41,450.50 0.0K
13:01 41,449.25 41,452.55 41,443.45 41,444.15 0.0K
13:02 41,450.10 41,480.90 41,450.10 41,463.15 0.0K
13:03 41,467.25 41,478.65 41,458.70 41,478.65 0.0K
13:04 41,478.30 41,478.30 41,444.50 41,452.90 0.0K
13:05 41,447.15 41,452.00 41,429.90 41,431.85 0.0K
13:06 41,438.55 41,438.55 41,421.55 41,435.45 0.0K
13:07 41,433.05 41,443.20 41,432.65 41,443.20 0.0K
13:08 41,444.05 41,455.05 41,439.35 41,455.05 0.0K
13:09 41,460.15 41,460.15 41,444.30 41,456.55 0.0K
13:10 41,460.90 41,464.10 41,446.80 41,451.55 0.0K
13:11 41,459.45 41,491.65 41,451.30 41,491.65 0.0K
13:12 41,484.25 41,489.30 41,474.35 41,483.45 0.0K
13:13 41,478.85 41,479.70 41,462.20 41,462.20 0.0K
13:14 41,457.50 41,468.75 41,451.90 41,461.65 0.0K
13:15 41,465.95 41,467.85 41,449.90 41,466.95 0.0K
13:16 41,463.60 41,471.65 41,438.60 41,438.60 0.0K
13:17 41,436.40 41,436.40 41,422.70 41,424.40 0.0K
13:18 41,422.00 41,425.55 41,414.15 41,415.25 0.0K
13:19 41,418.25 41,420.50 41,405.55 41,416.10 0.0K
13:20 41,422.15 41,443.75 41,422.15 41,443.75 0.0K
13:21 41,436.80 41,448.80 41,427.65 41,428.45 0.0K
13:22 41,425.85 41,432.65 41,423.35 41,423.75 0.0K
13:23 41,423.40 41,423.40 41,406.65 41,407.00 0.0K
13:24 41,399.55 41,424.65 41,398.00 41,424.65 0.0K
13:25 41,419.00 41,419.00 41,402.30 41,402.30 0.0K
13:26 41,403.95 41,419.30 41,403.95 41,414.05 0.0K
13:27 41,409.40 41,411.45 41,390.25 41,390.25 0.0K
13:28 41,392.35 41,392.35 41,376.90 41,382.00 0.0K
13:29 41,380.60 41,385.95 41,369.45 41,385.95 0.0K
13:30 41,386.15 41,398.75 41,380.75 41,398.75 0.0K
13:31 41,397.15 41,397.40 41,382.95 41,395.50 0.0K
13:32 41,393.95 41,404.15 41,384.15 41,392.55 0.0K
13:33 41,390.70 41,390.70 41,367.45 41,367.45 0.0K
13:34 41,366.95 41,371.80 41,353.00 41,367.20 0.0K
13:35 41,369.65 41,377.15 41,366.60 41,376.20 0.0K
13:36 41,370.05 41,394.65 41,365.65 41,394.65 0.0K
13:37 41,397.95 41,399.50 41,385.75 41,391.65 0.0K
13:38 41,392.40 41,410.90 41,388.10 41,410.90 0.0K
13:39 41,410.50 41,435.35 41,410.50 41,435.35 0.0K
13:40 41,436.55 41,479.25 41,430.85 41,464.20 0.0K
13:41 41,462.85 41,462.85 41,439.70 41,445.90 0.0K
13:42 41,443.70 41,460.60 41,441.00 41,459.35 0.0K
13:43 41,459.30 41,521.05 41,458.30 41,509.15 0.0K
13:44 41,517.10 41,517.55 41,495.40 41,495.40 0.0K
13:45 41,503.75 41,505.65 41,487.65 41,491.55 0.0K
13:46 41,497.80 41,504.75 41,486.15 41,502.60 0.0K
13:47 41,503.40 41,519.80 41,485.60 41,519.80 0.0K
13:48 41,512.70 41,512.70 41,494.35 41,508.65 0.0K
13:49 41,511.65 41,530.15 41,504.25 41,515.75 0.0K
13:50 41,523.55 41,523.55 41,467.95 41,469.60 0.0K
13:51 41,472.70 41,479.20 41,459.20 41,465.75 0.0K
13:52 41,462.00 41,465.55 41,437.50 41,447.75 0.0K
13:53 41,447.00 41,462.15 41,436.95 41,457.50 0.0K
13:54 41,458.50 41,460.80 41,449.30 41,451.40 0.0K
13:55 41,456.35 41,456.35 41,434.40 41,440.75 0.0K
13:56 41,441.60 41,446.15 41,438.75 41,440.80 0.0K
13:57 41,442.50 41,449.65 41,431.60 41,433.40 0.0K
13:58 41,435.30 41,453.10 41,435.30 41,446.00 0.0K
13:59 41,451.90 41,456.65 41,440.80 41,452.65 0.0K
14:00 41,451.35 41,451.35 41,431.95 41,448.15 0.0K
14:01 41,450.70 41,457.90 41,442.80 41,451.65 0.0K
14:02 41,450.60 41,459.65 41,445.95 41,459.65 0.0K
14:03 41,460.45 41,470.60 41,455.90 41,458.80 0.0K
14:04 41,465.15 41,469.00 41,453.75 41,469.00 0.0K
14:05 41,465.15 41,476.85 41,462.70 41,462.70 0.0K
14:06 41,464.30 41,481.60 41,456.10 41,475.25 0.0K
14:07 41,480.60 41,480.60 41,466.00 41,474.90 0.0K
14:08 41,478.35 41,485.95 41,471.05 41,481.60 0.0K
14:09 41,483.55 41,484.75 41,464.65 41,468.95 0.0K
14:10 41,470.75 41,479.20 41,459.15 41,471.80 0.0K
14:11 41,469.55 41,470.20 41,456.15 41,464.40 0.0K
14:12 41,464.25 41,468.60 41,460.10 41,465.25 0.0K
14:13 41,466.70 41,499.30 41,462.20 41,495.80 0.0K
14:14 41,496.90 41,504.60 41,477.10 41,478.70 0.0K
14:15 41,483.20 41,483.35 41,467.00 41,477.10 0.0K
14:16 41,478.15 41,490.35 41,473.65 41,473.65 0.0K
14:17 41,473.95 41,490.35 41,470.40 41,490.35 0.0K
14:18 41,494.45 41,510.95 41,493.65 41,510.95 0.0K
14:19 41,510.55 41,510.55 41,494.35 41,499.25 0.0K
14:20 41,499.35 41,500.95 41,483.65 41,487.35 0.0K
14:21 41,482.50 41,482.50 41,455.90 41,463.85 0.0K
14:22 41,463.35 41,468.15 41,454.90 41,460.35 0.0K
14:23 41,461.20 41,479.95 41,456.40 41,462.60 0.0K
14:24 41,467.50 41,474.75 41,460.20 41,466.85 0.0K
14:25 41,469.60 41,471.25 41,457.25 41,459.30 0.0K
14:26 41,448.80 41,466.35 41,448.80 41,466.35 0.0K
14:27 41,464.20 41,469.60 41,454.10 41,459.40 0.0K
14:28 41,462.00 41,462.00 41,438.50 41,444.85 0.0K
14:29 41,447.75 41,451.65 41,438.90 41,448.90 0.0K
14:30 41,449.10 41,457.35 41,448.50 41,457.35 0.0K
14:31 41,451.70 41,456.40 41,438.60 41,442.35 0.0K
14:32 41,441.55 41,447.65 41,437.65 41,443.10 0.0K
14:33 41,435.65 41,446.05 41,432.15 41,443.40 0.0K
14:34 41,445.20 41,448.95 41,438.35 41,442.50 0.0K
14:35 41,443.55 41,446.85 41,435.55 41,446.85 0.0K
14:36 41,438.50 41,444.15 41,434.90 41,434.95 0.0K
14:37 41,437.30 41,439.15 41,417.35 41,419.10 0.0K
14:38 41,421.05 41,423.30 41,410.95 41,416.30 0.0K
14:39 41,418.05 41,422.30 41,409.25 41,409.25 0.0K
14:40 41,412.15 41,417.80 41,403.60 41,403.60 0.0K
14:41 41,390.65 41,390.65 41,365.55 41,369.75 0.0K
14:42 41,371.50 41,384.10 41,355.20 41,356.10 0.0K
14:43 41,359.20 41,363.00 41,347.70 41,356.90 0.0K
14:44 41,357.35 41,360.05 41,344.10 41,353.60 0.0K
14:45 41,349.15 41,349.15 41,336.70 41,341.35 0.0K
14:46 41,347.15 41,351.05 41,331.90 41,351.05 0.0K
14:47 41,349.60 41,364.70 41,348.00 41,355.55 0.0K
14:48 41,354.75 41,354.75 41,324.05 41,324.15 0.0K
14:49 41,330.95 41,340.60 41,327.70 41,330.85 0.0K
14:50 41,332.20 41,337.75 41,326.15 41,337.75 0.0K
14:51 41,334.55 41,337.80 41,321.80 41,327.95 0.0K
14:52 41,329.05 41,357.95 41,329.05 41,339.90 0.0K
14:53 41,343.45 41,360.65 41,343.45 41,358.65 0.0K
14:54 41,359.55 41,366.20 41,348.55 41,360.80 0.0K
14:55 41,358.30 41,384.00 41,358.30 41,381.55 0.0K
14:56 41,381.35 41,388.10 41,370.80 41,387.60 0.0K
14:57 41,384.20 41,393.70 41,378.75 41,388.70 0.0K
14:58 41,387.10 41,387.10 41,358.40 41,366.90 0.0K
14:59 41,364.25 41,372.05 41,359.50 41,366.05 0.0K
15:00 41,378.55 41,390.05 41,373.90 41,373.90 0.0K
15:01 41,375.60 41,378.35 41,339.65 41,354.10 0.0K
15:02 41,355.95 41,362.65 41,350.55 41,360.30 0.0K
15:03 41,355.10 41,360.05 41,349.80 41,355.10 0.0K
15:04 41,354.15 41,356.15 41,334.85 41,338.55 0.0K
15:05 41,334.95 41,351.20 41,327.45 41,327.45 0.0K
15:06 41,327.65 41,332.35 41,321.05 41,326.95 0.0K
15:07 41,330.20 41,338.45 41,322.45 41,338.45 0.0K
15:08 41,335.70 41,347.80 41,333.80 41,346.05 0.0K
15:09 41,345.95 41,362.30 41,341.15 41,362.30 0.0K
15:10 41,357.95 41,362.55 41,350.65 41,358.20 0.0K
15:11 41,357.95 41,359.70 41,349.85 41,351.85 0.0K
15:12 41,348.00 41,357.20 41,342.80 41,357.20 0.0K
15:13 41,356.15 41,364.95 41,353.30 41,361.05 0.0K
15:14 41,362.15 41,362.15 41,343.05 41,348.70 0.0K
15:15 41,357.50 41,357.50 41,325.25 41,325.25 0.0K
15:16 41,327.65 41,337.95 41,318.35 41,322.70 0.0K
15:17 41,327.90 41,330.05 41,314.30 41,316.70 0.0K
15:18 41,315.90 41,318.95 41,300.85 41,318.95 0.0K
15:19 41,326.30 41,326.30 41,303.75 41,306.20 0.0K
15:20 41,302.45 41,314.40 41,302.20 41,314.40 0.0K
15:21 41,319.55 41,368.00 41,319.55 41,368.00 0.0K
15:22 41,362.75 41,375.50 41,361.90 41,373.60 0.0K
15:23 41,374.30 41,375.35 41,359.90 41,359.90 0.0K
15:24 41,359.05 41,360.50 41,316.15 41,321.55 0.0K
15:25 41,318.20 41,322.70 41,315.70 41,321.75 0.0K
15:26 41,327.90 41,333.25 41,320.15 41,332.20 0.0K
15:27 41,326.20 41,342.60 41,322.65 41,341.60 0.0K
15:28 41,342.10 41,353.25 41,326.90 41,353.25 0.0K
15:29 41,365.20 41,365.20 41,315.00 41,352.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles