Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42,637.00 42,637.00 42,491.80 42,524.80 0.0K
09:16 42,512.60 42,524.85 42,397.20 42,401.40 0.0K
09:17 42,396.90 42,396.90 42,322.30 42,353.45 0.0K
09:18 42,310.35 42,409.75 42,310.35 42,348.40 0.0K
09:19 42,340.20 42,340.20 42,187.45 42,187.45 0.0K
09:20 42,164.75 42,170.75 42,109.70 42,149.20 0.0K
09:21 42,123.15 42,123.15 42,021.30 42,021.30 0.0K
09:22 42,015.30 42,036.95 42,005.00 42,036.95 0.0K
09:23 42,044.30 42,048.35 41,999.15 42,012.25 0.0K
09:24 42,007.85 42,007.85 41,923.20 41,925.10 0.0K
09:25 41,937.35 41,965.65 41,894.10 41,894.10 0.0K
09:26 41,901.30 41,910.45 41,841.35 41,843.35 0.0K
09:27 41,844.10 41,903.95 41,844.10 41,896.85 0.0K
09:28 41,909.25 41,926.90 41,821.20 41,821.20 0.0K
09:29 41,815.65 41,815.65 41,715.00 41,715.00 0.0K
09:30 41,711.85 41,744.05 41,676.10 41,713.70 0.0K
09:31 41,706.95 41,751.50 41,695.00 41,704.40 0.0K
09:32 41,705.15 41,705.15 41,609.50 41,609.50 0.0K
09:33 41,617.95 41,642.60 41,609.85 41,609.85 0.0K
09:34 41,613.80 41,650.75 41,585.45 41,585.45 0.0K
09:35 41,582.10 41,738.70 41,581.25 41,738.70 0.0K
09:36 41,758.10 41,839.65 41,758.10 41,821.75 0.0K
09:37 41,816.90 41,816.90 41,704.00 41,770.30 0.0K
09:38 41,765.50 41,787.10 41,722.75 41,722.75 0.0K
09:39 41,716.30 41,729.65 41,689.80 41,722.70 0.0K
09:40 41,702.70 41,702.70 41,672.40 41,696.75 0.0K
09:41 41,687.20 41,815.20 41,687.20 41,815.20 0.0K
09:42 41,826.60 41,830.80 41,796.05 41,808.75 0.0K
09:43 41,792.50 41,795.15 41,667.15 41,667.15 0.0K
09:44 41,673.55 41,673.55 41,626.70 41,626.70 0.0K
09:45 41,631.80 41,631.80 41,557.70 41,561.65 0.0K
09:46 41,557.05 41,577.50 41,529.65 41,532.85 0.0K
09:47 41,535.95 41,585.70 41,528.10 41,552.60 0.0K
09:48 41,543.65 41,543.65 41,496.85 41,518.25 0.0K
09:49 41,531.15 41,555.75 41,508.10 41,555.45 0.0K
09:50 41,554.40 41,595.70 41,552.65 41,581.70 0.0K
09:51 41,596.75 41,653.85 41,596.75 41,623.15 0.0K
09:52 41,618.20 41,651.35 41,607.55 41,651.35 0.0K
09:53 41,652.05 41,709.65 41,652.05 41,694.15 0.0K
09:54 41,728.90 41,735.30 41,699.90 41,704.00 0.0K
09:55 41,694.45 41,737.95 41,694.45 41,724.20 0.0K
09:56 41,725.50 41,725.50 41,671.55 41,671.55 0.0K
09:57 41,668.40 41,668.40 41,597.45 41,611.00 0.0K
09:58 41,618.10 41,648.65 41,609.00 41,647.45 0.0K
09:59 41,656.85 41,697.50 41,656.85 41,687.65 0.0K
10:00 41,690.10 41,690.10 41,595.20 41,603.05 0.0K
10:01 41,608.70 41,645.20 41,606.80 41,618.60 0.0K
10:02 41,624.35 41,661.15 41,624.35 41,637.20 0.0K
10:03 41,632.25 41,637.15 41,584.60 41,584.60 0.0K
10:04 41,576.80 41,614.55 41,576.80 41,603.90 0.0K
10:05 41,613.35 41,630.80 41,609.20 41,609.20 0.0K
10:06 41,604.35 41,604.35 41,558.70 41,572.25 0.0K
10:07 41,570.60 41,588.45 41,567.35 41,584.20 0.0K
10:08 41,589.90 41,595.65 41,567.20 41,569.70 0.0K
10:09 41,560.95 41,560.95 41,516.15 41,516.60 0.0K
10:10 41,519.85 41,524.65 41,499.05 41,509.15 0.0K
10:11 41,509.80 41,527.80 41,499.00 41,513.15 0.0K
10:12 41,527.10 41,534.35 41,495.50 41,506.25 0.0K
10:13 41,505.20 41,549.00 41,501.70 41,545.30 0.0K
10:14 41,549.80 41,605.80 41,549.80 41,590.45 0.0K
10:15 41,592.35 41,616.15 41,585.00 41,585.00 0.0K
10:16 41,585.50 41,618.50 41,572.55 41,618.50 0.0K
10:17 41,610.05 41,653.80 41,605.05 41,651.10 0.0K
10:18 41,650.55 41,652.25 41,636.30 41,643.25 0.0K
10:19 41,648.75 41,652.45 41,605.35 41,605.35 0.0K
10:20 41,603.45 41,603.45 41,513.25 41,513.25 0.0K
10:21 41,511.40 41,511.40 41,435.00 41,445.10 0.0K
10:22 41,444.20 41,444.20 41,407.60 41,419.20 0.0K
10:23 41,421.10 41,460.45 41,413.05 41,460.45 0.0K
10:24 41,460.30 41,472.15 41,448.85 41,449.20 0.0K
10:25 41,448.65 41,458.70 41,425.70 41,458.70 0.0K
10:26 41,460.45 41,463.35 41,432.10 41,459.25 0.0K
10:27 41,463.75 41,474.65 41,437.90 41,440.80 0.0K
10:28 41,440.15 41,475.40 41,431.05 41,468.35 0.0K
10:29 41,467.50 41,479.05 41,448.05 41,457.75 0.0K
10:30 41,454.60 41,454.60 41,413.60 41,416.05 0.0K
10:31 41,417.75 41,428.35 41,395.30 41,424.15 0.0K
10:32 41,422.05 41,423.50 41,407.75 41,413.55 0.0K
10:33 41,406.30 41,408.75 41,383.95 41,387.95 0.0K
10:34 41,389.55 41,401.60 41,372.85 41,391.25 0.0K
10:35 41,385.90 41,407.00 41,385.90 41,392.05 0.0K
10:36 41,392.35 41,402.15 41,386.65 41,395.50 0.0K
10:37 41,395.95 41,403.40 41,395.25 41,395.25 0.0K
10:38 41,394.80 41,450.15 41,394.80 41,442.45 0.0K
10:39 41,446.85 41,449.00 41,421.50 41,421.50 0.0K
10:40 41,417.30 41,425.00 41,400.70 41,424.50 0.0K
10:41 41,426.80 41,438.50 41,401.55 41,401.55 0.0K
10:42 41,392.95 41,404.65 41,387.65 41,390.80 0.0K
10:43 41,395.65 41,405.60 41,381.55 41,381.55 0.0K
10:44 41,384.95 41,392.65 41,367.00 41,376.65 0.0K
10:45 41,367.60 41,409.15 41,367.60 41,405.70 0.0K
10:46 41,411.50 41,425.55 41,407.10 41,418.10 0.0K
10:47 41,420.05 41,423.05 41,411.35 41,412.10 0.0K
10:48 41,401.05 41,408.90 41,382.95 41,407.65 0.0K
10:49 41,405.65 41,420.50 41,397.50 41,409.70 0.0K
10:50 41,414.00 41,417.25 41,405.85 41,410.75 0.0K
10:51 41,408.85 41,409.80 41,396.35 41,409.40 0.0K
10:52 41,407.55 41,429.70 41,396.95 41,399.65 0.0K
10:53 41,397.80 41,437.80 41,395.50 41,437.80 0.0K
10:54 41,439.50 41,439.50 41,411.65 41,412.15 0.0K
10:55 41,414.80 41,414.80 41,388.60 41,404.35 0.0K
10:56 41,401.60 41,430.55 41,397.85 41,401.20 0.0K
10:57 41,397.70 41,414.70 41,397.40 41,412.25 0.0K
10:58 41,411.30 41,427.70 41,411.30 41,426.10 0.0K
10:59 41,424.70 41,428.35 41,414.10 41,424.80 0.0K
11:00 41,426.10 41,426.20 41,385.55 41,407.95 0.0K
11:01 41,413.25 41,430.40 41,401.35 41,430.30 0.0K
11:02 41,428.40 41,430.20 41,393.05 41,393.05 0.0K
11:03 41,393.85 41,393.85 41,364.35 41,374.00 0.0K
11:04 41,371.55 41,380.50 41,365.15 41,377.05 0.0K
11:05 41,376.60 41,377.85 41,339.60 41,348.00 0.0K
11:06 41,342.60 41,361.00 41,342.60 41,357.00 0.0K
11:07 41,357.75 41,382.20 41,357.75 41,376.00 0.0K
11:08 41,370.95 41,370.95 41,358.90 41,359.30 0.0K
11:09 41,358.75 41,387.45 41,358.45 41,387.45 0.0K
11:10 41,385.90 41,427.00 41,384.85 41,427.00 0.0K
11:11 41,430.45 41,449.20 41,421.85 41,425.20 0.0K
11:12 41,419.95 41,443.45 41,419.70 41,441.05 0.0K
11:13 41,438.00 41,458.70 41,438.00 41,458.70 0.0K
11:14 41,456.80 41,458.10 41,421.20 41,423.45 0.0K
11:15 41,414.55 41,421.40 41,389.10 41,398.05 0.0K
11:16 41,395.45 41,434.30 41,395.35 41,431.65 0.0K
11:17 41,431.20 41,435.65 41,403.50 41,404.70 0.0K
11:18 41,401.20 41,418.25 41,399.40 41,411.35 0.0K
11:19 41,405.15 41,443.95 41,405.15 41,442.40 0.0K
11:20 41,439.05 41,442.20 41,387.45 41,391.20 0.0K
11:21 41,392.20 41,394.85 41,358.15 41,365.70 0.0K
11:22 41,366.25 41,379.40 41,366.05 41,366.60 0.0K
11:23 41,372.55 41,372.55 41,351.50 41,354.40 0.0K
11:24 41,351.10 41,360.10 41,349.45 41,360.10 0.0K
11:25 41,354.75 41,383.10 41,345.55 41,380.45 0.0K
11:26 41,391.60 41,410.30 41,391.60 41,405.80 0.0K
11:27 41,405.55 41,450.40 41,404.35 41,450.40 0.0K
11:28 41,449.15 41,481.15 41,446.65 41,474.25 0.0K
11:29 41,478.00 41,489.05 41,455.30 41,455.30 0.0K
11:30 41,453.40 41,453.40 41,429.10 41,435.75 0.0K
11:31 41,439.40 41,449.70 41,426.50 41,437.75 0.0K
11:32 41,442.60 41,446.50 41,419.85 41,440.65 0.0K
11:33 41,437.35 41,444.90 41,434.85 41,444.60 0.0K
11:34 41,441.95 41,458.05 41,440.20 41,445.70 0.0K
11:35 41,430.75 41,430.75 41,394.30 41,394.30 0.0K
11:36 41,395.05 41,415.80 41,392.20 41,415.10 0.0K
11:37 41,413.25 41,416.30 41,386.35 41,387.85 0.0K
11:38 41,387.85 41,388.10 41,330.00 41,330.00 0.0K
11:39 41,337.40 41,363.45 41,325.90 41,363.45 0.0K
11:40 41,364.10 41,368.90 41,357.45 41,357.45 0.0K
11:41 41,353.30 41,365.45 41,346.85 41,353.25 0.0K
11:42 41,349.90 41,354.95 41,340.85 41,340.85 0.0K
11:43 41,345.15 41,348.80 41,327.40 41,329.50 0.0K
11:44 41,331.90 41,331.90 41,308.30 41,308.30 0.0K
11:45 41,308.40 41,310.25 41,280.35 41,280.35 0.0K
11:46 41,289.05 41,290.10 41,263.95 41,263.95 0.0K
11:47 41,263.30 41,271.40 41,260.85 41,267.90 0.0K
11:48 41,268.20 41,268.20 41,225.15 41,225.15 0.0K
11:49 41,223.55 41,228.50 41,217.65 41,219.95 0.0K
11:50 41,216.60 41,220.55 41,194.60 41,197.90 0.0K
11:51 41,189.15 41,201.40 41,189.15 41,191.70 0.0K
11:52 41,195.20 41,195.20 41,161.95 41,161.95 0.0K
11:53 41,153.35 41,163.20 41,134.55 41,134.55 0.0K
11:54 41,138.90 41,155.70 41,138.90 41,155.70 0.0K
11:55 41,154.15 41,169.70 41,154.15 41,157.65 0.0K
11:56 41,151.10 41,157.80 41,128.00 41,139.35 0.0K
11:57 41,135.05 41,158.00 41,129.25 41,147.45 0.0K
11:58 41,143.85 41,143.85 41,119.25 41,122.85 0.0K
11:59 41,121.35 41,157.10 41,121.35 41,145.00 0.0K
12:00 41,150.60 41,158.55 41,150.50 41,153.85 0.0K
12:01 41,154.40 41,154.40 41,114.65 41,117.70 0.0K
12:02 41,131.85 41,148.10 41,131.85 41,145.85 0.0K
12:03 41,143.90 41,149.80 41,128.05 41,149.80 0.0K
12:04 41,150.75 41,174.35 41,145.00 41,166.25 0.0K
12:05 41,168.55 41,198.90 41,168.55 41,184.20 0.0K
12:06 41,181.10 41,181.10 41,141.05 41,144.10 0.0K
12:07 41,146.45 41,179.20 41,146.45 41,178.40 0.0K
12:08 41,193.75 41,193.75 41,167.20 41,183.40 0.0K
12:09 41,182.80 41,194.20 41,175.75 41,175.75 0.0K
12:10 41,178.40 41,185.35 41,155.25 41,155.25 0.0K
12:11 41,159.25 41,159.25 41,139.00 41,155.90 0.0K
12:12 41,153.50 41,162.70 41,145.50 41,145.95 0.0K
12:13 41,143.10 41,157.80 41,139.50 41,139.50 0.0K
12:14 41,137.90 41,137.90 41,111.20 41,111.20 0.0K
12:15 41,109.10 41,113.75 41,099.15 41,112.45 0.0K
12:16 41,109.90 41,151.00 41,108.40 41,151.00 0.0K
12:17 41,150.75 41,150.75 41,131.10 41,138.20 0.0K
12:18 41,138.15 41,148.80 41,131.05 41,137.05 0.0K
12:19 41,135.20 41,161.70 41,134.20 41,157.60 0.0K
12:20 41,151.40 41,185.45 41,145.90 41,145.90 0.0K
12:21 41,144.10 41,158.15 41,140.75 41,147.90 0.0K
12:22 41,148.90 41,154.05 41,141.50 41,147.30 0.0K
12:23 41,151.95 41,156.75 41,147.90 41,154.60 0.0K
12:24 41,149.85 41,158.45 41,142.90 41,152.00 0.0K
12:25 41,143.35 41,151.60 41,109.00 41,109.00 0.0K
12:26 41,113.35 41,129.90 41,108.65 41,115.45 0.0K
12:27 41,113.70 41,114.95 41,100.00 41,114.45 0.0K
12:28 41,114.10 41,114.35 41,092.10 41,094.35 0.0K
12:29 41,094.20 41,096.45 41,067.70 41,067.70 0.0K
12:30 41,066.85 41,077.30 41,053.05 41,053.05 0.0K
12:31 41,054.70 41,069.60 41,052.15 41,065.25 0.0K
12:32 41,066.90 41,071.20 41,060.75 41,060.75 0.0K
12:33 41,054.95 41,064.05 41,045.75 41,054.45 0.0K
12:34 41,052.70 41,108.05 41,052.70 41,101.65 0.0K
12:35 41,097.40 41,111.35 41,075.90 41,102.35 0.0K
12:36 41,104.05 41,119.75 41,104.05 41,104.30 0.0K
12:37 41,106.40 41,106.40 41,090.60 41,093.65 0.0K
12:38 41,092.90 41,098.70 41,080.00 41,090.65 0.0K
12:39 41,084.15 41,086.55 41,050.60 41,064.25 0.0K
12:40 41,074.70 41,135.30 41,074.70 41,121.55 0.0K
12:41 41,123.65 41,135.15 41,115.75 41,134.70 0.0K
12:42 41,136.00 41,157.75 41,136.00 41,140.05 0.0K
12:43 41,135.10 41,135.10 41,118.15 41,121.50 0.0K
12:44 41,128.90 41,145.10 41,120.55 41,145.10 0.0K
12:45 41,153.25 41,171.60 41,153.25 41,171.00 0.0K
12:46 41,176.45 41,176.70 41,167.20 41,175.35 0.0K
12:47 41,171.10 41,174.40 41,124.45 41,124.45 0.0K
12:48 41,123.00 41,144.25 41,112.50 41,139.70 0.0K
12:49 41,142.80 41,142.80 41,107.00 41,107.00 0.0K
12:50 41,111.55 41,137.70 41,111.55 41,137.70 0.0K
12:51 41,134.80 41,155.40 41,132.55 41,155.40 0.0K
12:52 41,155.20 41,167.85 41,152.30 41,164.95 0.0K
12:53 41,172.85 41,183.35 41,166.70 41,168.60 0.0K
12:54 41,170.25 41,209.45 41,169.05 41,209.45 0.0K
12:55 41,212.75 41,232.40 41,209.90 41,228.65 0.0K
12:56 41,227.20 41,243.20 41,224.55 41,237.45 0.0K
12:57 41,238.00 41,242.50 41,222.15 41,226.95 0.0K
12:58 41,234.35 41,242.10 41,224.45 41,238.15 0.0K
12:59 41,238.55 41,246.15 41,233.95 41,241.50 0.0K
13:00 41,239.85 41,269.75 41,239.85 41,254.15 0.0K
13:01 41,254.60 41,257.65 41,246.10 41,246.10 0.0K
13:02 41,250.60 41,251.00 41,229.15 41,235.10 0.0K
13:03 41,232.30 41,232.35 41,186.65 41,187.00 0.0K
13:04 41,189.50 41,210.10 41,189.50 41,208.45 0.0K
13:05 41,210.80 41,215.50 41,191.25 41,191.25 0.0K
13:06 41,191.55 41,207.55 41,187.25 41,207.55 0.0K
13:07 41,204.90 41,204.90 41,193.15 41,199.25 0.0K
13:08 41,196.85 41,211.20 41,183.15 41,188.80 0.0K
13:09 41,184.90 41,225.85 41,184.90 41,225.85 0.0K
13:10 41,223.50 41,247.50 41,210.75 41,210.90 0.0K
13:11 41,213.25 41,213.25 41,190.95 41,190.95 0.0K
13:12 41,200.30 41,238.00 41,200.30 41,227.00 0.0K
13:13 41,228.55 41,232.50 41,212.05 41,231.65 0.0K
13:14 41,234.90 41,244.30 41,227.85 41,227.85 0.0K
13:15 41,231.65 41,232.50 41,213.90 41,216.60 0.0K
13:16 41,218.95 41,233.85 41,217.45 41,231.75 0.0K
13:17 41,226.65 41,226.65 41,209.05 41,219.30 0.0K
13:18 41,214.70 41,237.35 41,205.25 41,229.35 0.0K
13:19 41,229.45 41,272.00 41,229.45 41,266.20 0.0K
13:20 41,267.85 41,333.70 41,263.40 41,327.35 0.0K
13:21 41,327.80 41,335.05 41,297.05 41,297.05 0.0K
13:22 41,297.75 41,335.10 41,297.75 41,331.90 0.0K
13:23 41,328.90 41,328.90 41,313.20 41,316.25 0.0K
13:24 41,315.00 41,344.60 41,315.00 41,335.05 0.0K
13:25 41,329.05 41,347.95 41,328.45 41,332.55 0.0K
13:26 41,334.35 41,361.40 41,334.35 41,361.40 0.0K
13:27 41,361.60 41,364.05 41,358.35 41,359.30 0.0K
13:28 41,360.80 41,367.00 41,349.60 41,356.05 0.0K
13:29 41,358.55 41,373.25 41,352.60 41,357.15 0.0K
13:30 41,358.45 41,406.95 41,358.45 41,400.50 0.0K
13:31 41,397.40 41,440.65 41,397.40 41,440.65 0.0K
13:32 41,438.20 41,440.75 41,431.75 41,434.75 0.0K
13:33 41,433.85 41,433.85 41,400.90 41,411.70 0.0K
13:34 41,414.55 41,445.50 41,409.60 41,428.75 0.0K
13:35 41,428.35 41,442.60 41,422.75 41,437.05 0.0K
13:36 41,435.55 41,452.65 41,434.75 41,445.25 0.0K
13:37 41,445.45 41,445.45 41,424.95 41,432.80 0.0K
13:38 41,433.45 41,433.70 41,384.00 41,389.60 0.0K
13:39 41,394.15 41,409.40 41,393.85 41,399.85 0.0K
13:40 41,398.10 41,416.20 41,394.90 41,416.20 0.0K
13:41 41,416.50 41,420.40 41,405.00 41,405.50 0.0K
13:42 41,404.50 41,404.50 41,378.00 41,380.95 0.0K
13:43 41,387.40 41,486.25 41,387.40 41,486.25 0.0K
13:44 41,490.80 41,545.60 41,490.80 41,545.60 0.0K
13:45 41,550.60 41,573.95 41,511.10 41,573.95 0.0K
13:46 41,572.65 41,579.30 41,551.95 41,551.95 0.0K
13:47 41,554.15 41,557.85 41,514.30 41,528.45 0.0K
13:48 41,534.40 41,563.00 41,519.55 41,563.00 0.0K
13:49 41,564.45 41,568.15 41,553.20 41,558.70 0.0K
13:50 41,555.50 41,560.20 41,539.75 41,545.80 0.0K
13:51 41,553.10 41,586.60 41,534.20 41,582.90 0.0K
13:52 41,584.35 41,585.40 41,550.00 41,555.90 0.0K
13:53 41,562.40 41,563.40 41,551.90 41,553.45 0.0K
13:54 41,554.60 41,585.85 41,554.60 41,585.85 0.0K
13:55 41,589.35 41,616.55 41,589.35 41,594.60 0.0K
13:56 41,599.80 41,599.80 41,550.70 41,559.55 0.0K
13:57 41,566.20 41,569.35 41,534.70 41,535.10 0.0K
13:58 41,540.55 41,606.45 41,530.10 41,606.45 0.0K
13:59 41,615.10 41,615.10 41,577.90 41,608.80 0.0K
14:00 41,611.00 41,626.95 41,602.90 41,609.70 0.0K
14:01 41,613.00 41,632.55 41,602.25 41,632.55 0.0K
14:02 41,658.05 41,712.45 41,658.05 41,661.05 0.0K
14:03 41,677.60 41,684.20 41,658.55 41,661.80 0.0K
14:04 41,657.75 41,667.85 41,650.90 41,667.85 0.0K
14:05 41,663.30 41,687.25 41,663.30 41,676.30 0.0K
14:06 41,679.70 41,701.40 41,679.70 41,688.50 0.0K
14:07 41,683.50 41,705.50 41,666.00 41,695.45 0.0K
14:08 41,697.25 41,726.10 41,692.00 41,726.10 0.0K
14:09 41,725.25 41,755.95 41,721.40 41,755.95 0.0K
14:10 41,758.25 41,767.75 41,752.95 41,757.45 0.0K
14:11 41,763.00 41,799.60 41,756.90 41,799.60 0.0K
14:12 41,799.80 41,827.55 41,796.80 41,820.90 0.0K
14:13 41,827.20 41,835.75 41,819.50 41,827.70 0.0K
14:14 41,822.55 41,829.60 41,813.40 41,824.50 0.0K
14:15 41,832.10 41,867.40 41,832.10 41,867.40 0.0K
14:16 41,869.35 41,875.60 41,848.40 41,870.45 0.0K
14:17 41,870.30 41,876.35 41,835.00 41,844.25 0.0K
14:18 41,849.20 41,861.95 41,839.85 41,851.40 0.0K
14:19 41,850.00 41,850.00 41,828.05 41,834.50 0.0K
14:20 41,834.50 41,890.55 41,832.60 41,890.55 0.0K
14:21 41,907.20 41,912.80 41,891.80 41,891.80 0.0K
14:22 41,891.55 41,905.20 41,891.55 41,895.30 0.0K
14:23 41,902.45 41,918.25 41,892.45 41,914.75 0.0K
14:24 41,918.60 41,931.85 41,907.75 41,910.55 0.0K
14:25 41,910.95 41,912.65 41,894.60 41,906.15 0.0K
14:26 41,904.45 41,904.45 41,831.45 41,831.45 0.0K
14:27 41,834.40 41,837.90 41,815.40 41,815.40 0.0K
14:28 41,822.60 41,822.60 41,771.10 41,784.55 0.0K
14:29 41,778.30 41,780.30 41,724.30 41,738.10 0.0K
14:30 41,734.55 41,736.75 41,713.75 41,718.50 0.0K
14:31 41,732.65 41,738.05 41,688.05 41,701.80 0.0K
14:32 41,699.15 41,707.05 41,680.10 41,701.45 0.0K
14:33 41,700.20 41,706.15 41,684.45 41,700.40 0.0K
14:34 41,698.90 41,738.70 41,698.90 41,725.00 0.0K
14:35 41,724.00 41,724.00 41,660.65 41,666.00 0.0K
14:36 41,668.65 41,669.25 41,643.45 41,662.80 0.0K
14:37 41,669.55 41,682.85 41,661.75 41,674.75 0.0K
14:38 41,682.85 41,690.45 41,664.00 41,667.40 0.0K
14:39 41,666.90 41,688.05 41,665.85 41,688.05 0.0K
14:40 41,692.45 41,728.45 41,689.90 41,724.50 0.0K
14:41 41,726.50 41,747.35 41,726.50 41,735.95 0.0K
14:42 41,745.25 41,753.65 41,716.05 41,753.65 0.0K
14:43 41,751.45 41,757.45 41,733.20 41,756.20 0.0K
14:44 41,755.45 41,774.60 41,746.25 41,755.45 0.0K
14:45 41,772.40 41,812.55 41,763.75 41,790.45 0.0K
14:46 41,784.80 41,792.10 41,775.45 41,775.45 0.0K
14:47 41,774.70 41,799.30 41,774.70 41,795.45 0.0K
14:48 41,792.20 41,808.15 41,788.85 41,799.95 0.0K
14:49 41,798.35 41,804.10 41,768.45 41,792.10 0.0K
14:50 41,797.05 41,808.85 41,796.75 41,799.45 0.0K
14:51 41,794.60 41,794.60 41,761.80 41,769.25 0.0K
14:52 41,765.85 41,784.70 41,748.75 41,777.10 0.0K
14:53 41,778.45 41,804.30 41,771.85 41,800.85 0.0K
14:54 41,801.95 41,820.60 41,791.10 41,791.10 0.0K
14:55 41,795.15 41,803.60 41,787.35 41,798.95 0.0K
14:56 41,798.90 41,809.60 41,779.30 41,779.30 0.0K
14:57 41,776.60 41,776.60 41,750.85 41,750.85 0.0K
14:58 41,754.05 41,754.45 41,727.25 41,727.25 0.0K
14:59 41,724.85 41,733.65 41,701.45 41,714.00 0.0K
15:00 41,718.55 41,735.55 41,708.35 41,712.25 0.0K
15:01 41,708.40 41,708.40 41,654.60 41,654.60 0.0K
15:02 41,654.50 41,688.45 41,651.65 41,671.90 0.0K
15:03 41,669.45 41,703.50 41,669.45 41,692.95 0.0K
15:04 41,693.55 41,693.55 41,676.60 41,683.20 0.0K
15:05 41,682.85 41,683.00 41,658.75 41,664.10 0.0K
15:06 41,666.50 41,687.00 41,666.50 41,682.85 0.0K
15:07 41,684.45 41,724.15 41,676.15 41,714.55 0.0K
15:08 41,711.45 41,740.35 41,711.45 41,733.10 0.0K
15:09 41,733.75 41,760.50 41,712.25 41,758.45 0.0K
15:10 41,752.80 41,754.60 41,737.90 41,750.20 0.0K
15:11 41,740.70 41,760.85 41,737.40 41,746.40 0.0K
15:12 41,743.65 41,788.70 41,737.05 41,774.50 0.0K
15:13 41,772.70 41,775.85 41,760.75 41,770.65 0.0K
15:14 41,767.40 41,795.45 41,765.00 41,795.45 0.0K
15:15 41,786.40 41,805.95 41,785.35 41,801.95 0.0K
15:16 41,800.85 41,800.85 41,771.95 41,793.90 0.0K
15:17 41,791.55 41,791.55 41,779.00 41,790.60 0.0K
15:18 41,790.20 41,790.20 41,771.05 41,776.85 0.0K
15:19 41,780.05 41,780.05 41,750.15 41,754.40 0.0K
15:20 41,756.80 41,769.50 41,735.40 41,759.45 0.0K
15:21 41,763.15 41,773.85 41,755.65 41,773.85 0.0K
15:22 41,774.30 41,775.70 41,766.50 41,768.25 0.0K
15:23 41,768.55 41,775.80 41,754.75 41,760.80 0.0K
15:24 41,760.65 41,763.55 41,747.15 41,752.90 0.0K
15:25 41,750.85 41,764.80 41,742.30 41,742.30 0.0K
15:26 41,738.95 41,741.10 41,732.05 41,732.10 0.0K
15:27 41,736.40 41,737.90 41,725.20 41,734.65 0.0K
15:28 41,735.55 41,735.55 41,720.40 41,727.80 0.0K
15:29 41,732.45 41,746.00 41,703.15 41,728.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles