Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42,755.40 42,884.55 42,728.30 42,884.55 0.0K
09:16 42,885.05 42,987.70 42,885.05 42,980.45 0.0K
09:17 42,964.00 42,990.95 42,950.45 42,958.45 0.0K
09:18 42,967.05 43,000.05 42,911.95 43,000.05 0.0K
09:19 43,016.30 43,026.95 42,994.40 43,010.65 0.0K
09:20 43,025.05 43,025.05 42,983.50 43,023.75 0.0K
09:21 43,042.00 43,064.30 42,973.40 42,985.40 0.0K
09:22 42,976.60 42,978.45 42,949.05 42,959.45 0.0K
09:23 42,962.65 43,004.85 42,962.65 42,967.15 0.0K
09:24 42,979.50 43,070.50 42,979.50 43,057.75 0.0K
09:25 43,057.25 43,077.50 43,042.35 43,052.10 0.0K
09:26 43,020.40 43,038.60 42,967.75 43,038.45 0.0K
09:27 43,049.25 43,093.30 43,049.25 43,075.15 0.0K
09:28 43,071.90 43,082.45 43,042.50 43,042.50 0.0K
09:29 43,056.50 43,108.70 43,056.50 43,108.70 0.0K
09:30 43,133.55 43,189.25 43,133.55 43,146.95 0.0K
09:31 43,151.00 43,156.70 43,132.15 43,152.60 0.0K
09:32 43,168.70 43,170.00 43,145.45 43,165.65 0.0K
09:33 43,164.20 43,223.75 43,164.20 43,210.55 0.0K
09:34 43,213.30 43,221.30 43,169.75 43,175.65 0.0K
09:35 43,173.65 43,217.80 43,157.65 43,216.45 0.0K
09:36 43,219.75 43,236.60 43,211.50 43,236.60 0.0K
09:37 43,238.25 43,252.90 43,218.40 43,245.85 0.0K
09:38 43,250.15 43,250.15 43,231.45 43,243.20 0.0K
09:39 43,240.10 43,272.85 43,240.10 43,257.60 0.0K
09:40 43,257.00 43,261.70 43,213.05 43,213.05 0.0K
09:41 43,204.85 43,234.25 43,204.85 43,220.70 0.0K
09:42 43,214.85 43,224.70 43,209.65 43,220.75 0.0K
09:43 43,220.90 43,239.60 43,220.90 43,224.10 0.0K
09:44 43,219.40 43,243.95 43,215.65 43,225.35 0.0K
09:45 43,221.35 43,232.55 43,113.85 43,148.35 0.0K
09:46 43,147.95 43,147.95 43,068.45 43,083.25 0.0K
09:47 43,083.00 43,088.85 43,024.40 43,024.40 0.0K
09:48 43,037.95 43,037.95 42,973.25 42,973.25 0.0K
09:49 42,981.45 42,981.85 42,936.55 42,946.15 0.0K
09:50 42,945.90 42,987.10 42,917.95 42,987.10 0.0K
09:51 42,976.30 43,014.00 42,972.95 42,973.05 0.0K
09:52 42,975.30 42,977.35 42,920.05 42,925.85 0.0K
09:53 42,919.35 42,919.35 42,866.80 42,877.45 0.0K
09:54 42,876.60 42,907.75 42,858.00 42,881.50 0.0K
09:55 42,888.20 42,888.20 42,801.50 42,801.50 0.0K
09:56 42,787.85 42,814.65 42,787.85 42,814.05 0.0K
09:57 42,820.65 42,820.65 42,752.25 42,766.70 0.0K
09:58 42,776.75 42,800.40 42,760.15 42,761.10 0.0K
09:59 42,766.25 42,766.25 42,719.60 42,730.15 0.0K
10:00 42,740.65 42,753.25 42,708.95 42,717.75 0.0K
10:01 42,715.55 42,770.85 42,712.20 42,735.15 0.0K
10:02 42,741.75 42,742.85 42,718.95 42,738.35 0.0K
10:03 42,737.25 42,737.25 42,700.10 42,710.80 0.0K
10:04 42,700.05 42,713.80 42,679.05 42,679.05 0.0K
10:05 42,678.00 42,710.65 42,678.00 42,710.65 0.0K
10:06 42,708.30 42,721.85 42,702.10 42,712.85 0.0K
10:07 42,695.55 42,740.80 42,695.55 42,740.35 0.0K
10:08 42,733.90 42,737.35 42,697.65 42,697.65 0.0K
10:09 42,683.10 42,694.60 42,668.70 42,670.45 0.0K
10:10 42,669.35 42,737.85 42,669.35 42,731.20 0.0K
10:11 42,732.20 42,780.85 42,730.60 42,780.85 0.0K
10:12 42,770.60 42,808.30 42,770.60 42,803.30 0.0K
10:13 42,804.65 42,816.95 42,796.70 42,816.95 0.0K
10:14 42,813.55 42,918.15 42,813.10 42,918.15 0.0K
10:15 42,929.90 42,975.15 42,929.90 42,955.65 0.0K
10:16 42,949.75 42,961.40 42,922.95 42,931.35 0.0K
10:17 42,924.30 42,924.35 42,898.95 42,911.45 0.0K
10:18 42,907.90 42,910.10 42,857.20 42,864.70 0.0K
10:19 42,865.40 42,881.05 42,858.45 42,858.45 0.0K
10:20 42,866.15 42,866.15 42,824.45 42,844.25 0.0K
10:21 42,833.70 42,876.90 42,833.70 42,875.95 0.0K
10:22 42,886.85 42,917.35 42,883.05 42,917.35 0.0K
10:23 42,907.50 42,916.10 42,879.80 42,886.50 0.0K
10:24 42,875.45 42,889.55 42,851.90 42,881.45 0.0K
10:25 42,875.50 42,895.10 42,872.40 42,881.05 0.0K
10:26 42,879.90 42,904.75 42,879.90 42,904.75 0.0K
10:27 42,893.60 42,902.00 42,883.60 42,900.65 0.0K
10:28 42,905.20 42,910.50 42,893.30 42,900.40 0.0K
10:29 42,902.90 42,910.65 42,885.05 42,908.80 0.0K
10:30 42,915.65 42,918.60 42,886.20 42,899.05 0.0K
10:31 42,889.05 42,891.40 42,871.40 42,876.75 0.0K
10:32 42,875.25 42,881.60 42,852.80 42,860.10 0.0K
10:33 42,856.70 42,871.70 42,856.00 42,861.35 0.0K
10:34 42,858.20 42,861.15 42,817.75 42,838.15 0.0K
10:35 42,842.95 42,849.90 42,817.95 42,849.90 0.0K
10:36 42,848.25 42,855.25 42,825.95 42,841.25 0.0K
10:37 42,838.40 42,847.65 42,830.90 42,832.85 0.0K
10:38 42,830.25 42,830.25 42,806.65 42,811.65 0.0K
10:39 42,801.70 42,812.95 42,791.40 42,812.95 0.0K
10:40 42,810.70 42,817.20 42,803.50 42,810.80 0.0K
10:41 42,804.55 42,824.40 42,792.40 42,792.40 0.0K
10:42 42,791.40 42,804.00 42,788.15 42,804.00 0.0K
10:43 42,801.45 42,806.20 42,781.30 42,781.30 0.0K
10:44 42,780.65 42,804.00 42,780.65 42,789.85 0.0K
10:45 42,793.90 42,802.80 42,787.15 42,799.60 0.0K
10:46 42,791.70 42,799.45 42,784.05 42,789.65 0.0K
10:47 42,792.25 42,810.10 42,788.25 42,807.95 0.0K
10:48 42,811.30 42,820.10 42,795.20 42,795.20 0.0K
10:49 42,797.40 42,797.40 42,769.20 42,783.30 0.0K
10:50 42,777.95 42,790.35 42,763.45 42,765.35 0.0K
10:51 42,763.60 42,772.55 42,760.70 42,763.20 0.0K
10:52 42,765.80 42,767.50 42,725.00 42,727.75 0.0K
10:53 42,716.35 42,716.35 42,678.10 42,691.75 0.0K
10:54 42,690.10 42,702.10 42,647.55 42,647.55 0.0K
10:55 42,650.90 42,687.60 42,650.90 42,685.75 0.0K
10:56 42,679.55 42,685.90 42,655.25 42,685.90 0.0K
10:57 42,685.30 42,695.55 42,670.95 42,670.95 0.0K
10:58 42,672.35 42,708.30 42,672.10 42,705.75 0.0K
10:59 42,705.05 42,725.45 42,695.15 42,722.65 0.0K
11:00 42,732.10 42,751.60 42,728.65 42,751.60 0.0K
11:01 42,756.55 42,763.40 42,749.60 42,749.60 0.0K
11:02 42,745.00 42,753.10 42,732.10 42,744.05 0.0K
11:03 42,750.25 42,750.25 42,737.50 42,745.20 0.0K
11:04 42,748.50 42,760.65 42,744.65 42,759.45 0.0K
11:05 42,758.00 42,781.00 42,752.40 42,781.00 0.0K
11:06 42,774.10 42,774.10 42,746.30 42,746.90 0.0K
11:07 42,742.15 42,751.70 42,704.60 42,710.30 0.0K
11:08 42,700.55 42,721.70 42,700.55 42,714.15 0.0K
11:09 42,718.70 42,732.75 42,718.70 42,727.80 0.0K
11:10 42,718.80 42,732.20 42,707.90 42,732.20 0.0K
11:11 42,732.50 42,744.55 42,728.50 42,736.50 0.0K
11:12 42,735.45 42,736.95 42,726.25 42,731.30 0.0K
11:13 42,732.50 42,732.50 42,719.55 42,728.15 0.0K
11:14 42,723.05 42,762.20 42,720.80 42,762.20 0.0K
11:15 42,764.45 42,773.85 42,753.10 42,771.85 0.0K
11:16 42,771.45 42,789.80 42,771.45 42,786.15 0.0K
11:17 42,788.95 42,788.95 42,758.75 42,787.60 0.0K
11:18 42,787.95 42,794.65 42,780.00 42,786.80 0.0K
11:19 42,786.05 42,812.00 42,786.05 42,808.10 0.0K
11:20 42,804.55 42,809.70 42,771.20 42,771.20 0.0K
11:21 42,770.80 42,771.90 42,759.00 42,763.55 0.0K
11:22 42,763.55 42,770.85 42,744.25 42,750.20 0.0K
11:23 42,750.95 42,760.15 42,750.95 42,760.15 0.0K
11:24 42,760.90 42,782.20 42,760.90 42,777.40 0.0K
11:25 42,774.75 42,775.65 42,764.80 42,765.40 0.0K
11:26 42,765.95 42,773.55 42,764.00 42,769.85 0.0K
11:27 42,768.20 42,841.50 42,767.45 42,841.50 0.0K
11:28 42,835.05 42,848.75 42,833.75 42,833.80 0.0K
11:29 42,819.80 42,826.90 42,805.35 42,809.70 0.0K
11:30 42,822.30 42,822.30 42,803.00 42,807.70 0.0K
11:31 42,801.65 42,817.35 42,781.90 42,791.20 0.0K
11:32 42,796.95 42,812.15 42,780.05 42,787.80 0.0K
11:33 42,795.20 42,800.10 42,786.80 42,795.60 0.0K
11:34 42,805.35 42,806.05 42,770.90 42,770.90 0.0K
11:35 42,778.05 42,783.50 42,752.65 42,752.65 0.0K
11:36 42,748.75 42,752.20 42,739.20 42,742.85 0.0K
11:37 42,726.35 42,739.60 42,717.45 42,739.60 0.0K
11:38 42,738.30 42,751.70 42,729.95 42,751.70 0.0K
11:39 42,749.40 42,755.70 42,735.85 42,736.10 0.0K
11:40 42,733.45 42,743.30 42,724.80 42,726.00 0.0K
11:41 42,720.75 42,724.25 42,698.75 42,698.75 0.0K
11:42 42,699.05 42,711.85 42,696.20 42,708.70 0.0K
11:43 42,709.95 42,724.30 42,701.40 42,701.40 0.0K
11:44 42,700.05 42,700.05 42,686.40 42,686.40 0.0K
11:45 42,687.40 42,708.85 42,687.40 42,696.75 0.0K
11:46 42,691.50 42,701.95 42,684.50 42,689.10 0.0K
11:47 42,690.95 42,705.65 42,687.05 42,704.60 0.0K
11:48 42,707.35 42,710.15 42,696.35 42,703.50 0.0K
11:49 42,693.15 42,706.95 42,681.40 42,695.65 0.0K
11:50 42,696.00 42,741.40 42,695.90 42,728.30 0.0K
11:51 42,734.30 42,734.30 42,709.60 42,709.60 0.0K
11:52 42,709.65 42,709.65 42,703.80 42,708.70 0.0K
11:53 42,708.95 42,716.05 42,701.55 42,709.05 0.0K
11:54 42,713.80 42,716.00 42,710.05 42,712.75 0.0K
11:55 42,711.05 42,719.55 42,707.65 42,717.60 0.0K
11:56 42,715.45 42,717.55 42,708.15 42,713.10 0.0K
11:57 42,711.85 42,718.65 42,706.90 42,712.65 0.0K
11:58 42,704.65 42,711.40 42,701.80 42,708.65 0.0K
11:59 42,703.70 42,703.70 42,675.50 42,682.80 0.0K
12:00 42,675.75 42,677.10 42,660.80 42,663.15 0.0K
12:01 42,669.20 42,670.75 42,663.00 42,669.50 0.0K
12:02 42,664.90 42,665.40 42,644.90 42,649.95 0.0K
12:03 42,648.35 42,658.10 42,645.25 42,651.70 0.0K
12:04 42,654.15 42,665.30 42,642.10 42,648.15 0.0K
12:05 42,644.10 42,653.65 42,641.60 42,651.60 0.0K
12:06 42,656.75 42,669.85 42,652.70 42,667.35 0.0K
12:07 42,664.45 42,674.90 42,664.45 42,668.00 0.0K
12:08 42,666.65 42,666.75 42,659.00 42,661.40 0.0K
12:09 42,665.65 42,666.10 42,651.85 42,656.80 0.0K
12:10 42,655.05 42,663.55 42,655.05 42,660.20 0.0K
12:11 42,663.20 42,663.20 42,645.70 42,651.30 0.0K
12:12 42,652.55 42,656.80 42,632.50 42,638.55 0.0K
12:13 42,636.05 42,670.85 42,636.05 42,661.15 0.0K
12:14 42,662.85 42,662.85 42,627.70 42,648.60 0.0K
12:15 42,648.10 42,648.10 42,630.10 42,636.70 0.0K
12:16 42,632.60 42,648.15 42,626.20 42,646.05 0.0K
12:17 42,645.25 42,662.05 42,641.10 42,662.05 0.0K
12:18 42,664.60 42,668.40 42,657.90 42,661.85 0.0K
12:19 42,665.20 42,676.70 42,661.00 42,668.50 0.0K
12:20 42,668.20 42,671.70 42,655.45 42,660.75 0.0K
12:21 42,658.90 42,674.20 42,658.90 42,674.20 0.0K
12:22 42,680.30 42,694.45 42,675.00 42,693.95 0.0K
12:23 42,680.65 42,681.90 42,672.15 42,680.40 0.0K
12:24 42,678.95 42,689.70 42,664.35 42,685.65 0.0K
12:25 42,685.35 42,695.50 42,683.25 42,691.50 0.0K
12:26 42,691.15 42,698.30 42,688.45 42,694.70 0.0K
12:27 42,696.50 42,728.35 42,691.65 42,728.35 0.0K
12:28 42,724.70 42,733.10 42,703.80 42,704.25 0.0K
12:29 42,704.65 42,725.10 42,693.05 42,720.15 0.0K
12:30 42,720.95 42,751.15 42,720.00 42,751.15 0.0K
12:31 42,752.90 42,783.55 42,752.90 42,783.25 0.0K
12:32 42,783.25 42,794.35 42,775.45 42,794.15 0.0K
12:33 42,792.65 42,803.55 42,781.20 42,785.25 0.0K
12:34 42,785.30 42,787.15 42,770.15 42,771.15 0.0K
12:35 42,769.45 42,785.00 42,763.90 42,778.30 0.0K
12:36 42,774.65 42,788.75 42,774.65 42,784.70 0.0K
12:37 42,781.00 42,785.45 42,772.35 42,772.35 0.0K
12:38 42,767.15 42,774.80 42,757.10 42,757.70 0.0K
12:39 42,764.60 42,776.40 42,761.25 42,776.40 0.0K
12:40 42,777.75 42,796.75 42,777.35 42,796.15 0.0K
12:41 42,788.40 42,797.20 42,779.70 42,783.85 0.0K
12:42 42,787.35 42,791.25 42,770.95 42,773.05 0.0K
12:43 42,776.35 42,777.75 42,766.95 42,772.40 0.0K
12:44 42,770.30 42,781.80 42,755.15 42,763.35 0.0K
12:45 42,763.50 42,763.50 42,741.25 42,757.35 0.0K
12:46 42,756.90 42,774.50 42,754.00 42,768.20 0.0K
12:47 42,774.95 42,782.05 42,763.80 42,770.00 0.0K
12:48 42,771.55 42,777.05 42,762.30 42,762.30 0.0K
12:49 42,763.10 42,778.65 42,740.65 42,742.10 0.0K
12:50 42,744.65 42,753.65 42,741.05 42,750.35 0.0K
12:51 42,749.00 42,759.10 42,749.00 42,758.00 0.0K
12:52 42,757.80 42,758.00 42,732.05 42,743.30 0.0K
12:53 42,742.40 42,746.00 42,732.80 42,735.65 0.0K
12:54 42,734.55 42,738.55 42,724.65 42,729.80 0.0K
12:55 42,720.00 42,726.65 42,704.25 42,704.65 0.0K
12:56 42,694.30 42,720.95 42,694.30 42,705.25 0.0K
12:57 42,707.35 42,711.00 42,684.15 42,687.25 0.0K
12:58 42,689.95 42,696.25 42,672.85 42,677.00 0.0K
12:59 42,668.45 42,687.65 42,667.75 42,671.00 0.0K
13:00 42,665.25 42,674.80 42,653.75 42,662.40 0.0K
13:01 42,663.15 42,682.55 42,661.45 42,676.05 0.0K
13:02 42,675.30 42,680.65 42,659.45 42,672.10 0.0K
13:03 42,679.35 42,695.30 42,679.35 42,684.35 0.0K
13:04 42,687.10 42,706.75 42,683.75 42,693.40 0.0K
13:05 42,695.60 42,701.55 42,687.25 42,695.70 0.0K
13:06 42,689.55 42,706.80 42,689.55 42,705.45 0.0K
13:07 42,708.10 42,721.55 42,700.35 42,708.45 0.0K
13:08 42,708.65 42,719.40 42,703.25 42,713.55 0.0K
13:09 42,715.75 42,751.35 42,707.75 42,741.90 0.0K
13:10 42,743.65 42,745.10 42,731.10 42,734.50 0.0K
13:11 42,725.65 42,737.30 42,718.00 42,718.15 0.0K
13:12 42,722.95 42,722.95 42,694.40 42,709.10 0.0K
13:13 42,710.25 42,724.80 42,707.20 42,723.05 0.0K
13:14 42,717.90 42,734.70 42,717.90 42,728.65 0.0K
13:15 42,730.00 42,730.10 42,715.35 42,725.90 0.0K
13:16 42,731.00 42,761.05 42,730.75 42,750.05 0.0K
13:17 42,762.35 42,762.35 42,737.95 42,737.95 0.0K
13:18 42,744.60 42,745.25 42,733.70 42,741.25 0.0K
13:19 42,742.40 42,744.05 42,715.55 42,718.85 0.0K
13:20 42,720.85 42,726.50 42,710.75 42,722.00 0.0K
13:21 42,724.85 42,735.45 42,717.75 42,725.80 0.0K
13:22 42,734.20 42,745.50 42,723.90 42,743.20 0.0K
13:23 42,738.65 42,741.70 42,709.05 42,722.45 0.0K
13:24 42,723.65 42,731.50 42,707.55 42,717.10 0.0K
13:25 42,704.95 42,717.90 42,704.95 42,715.45 0.0K
13:26 42,718.40 42,725.15 42,708.55 42,724.15 0.0K
13:27 42,727.80 42,731.75 42,711.15 42,722.30 0.0K
13:28 42,728.35 42,746.15 42,723.60 42,746.15 0.0K
13:29 42,747.65 42,758.50 42,740.60 42,752.65 0.0K
13:30 42,752.80 42,767.95 42,746.00 42,767.95 0.0K
13:31 42,768.45 42,782.35 42,765.75 42,778.30 0.0K
13:32 42,775.75 42,780.55 42,754.95 42,754.95 0.0K
13:33 42,757.30 42,763.75 42,750.30 42,760.80 0.0K
13:34 42,758.85 42,779.30 42,758.85 42,767.80 0.0K
13:35 42,771.00 42,775.75 42,758.05 42,775.75 0.0K
13:36 42,777.05 42,778.15 42,758.65 42,776.35 0.0K
13:37 42,775.70 42,804.85 42,775.70 42,804.85 0.0K
13:38 42,803.80 42,822.55 42,793.65 42,793.65 0.0K
13:39 42,792.15 42,797.20 42,770.90 42,778.00 0.0K
13:40 42,780.50 42,790.40 42,778.80 42,790.40 0.0K
13:41 42,788.50 42,788.50 42,761.55 42,761.55 0.0K
13:42 42,770.45 42,772.80 42,758.25 42,772.80 0.0K
13:43 42,772.20 42,779.90 42,766.15 42,773.30 0.0K
13:44 42,772.40 42,776.75 42,761.45 42,776.75 0.0K
13:45 42,781.40 42,791.05 42,773.00 42,786.35 0.0K
13:46 42,788.10 42,800.65 42,788.10 42,800.65 0.0K
13:47 42,803.60 42,804.25 42,774.45 42,776.60 0.0K
13:48 42,778.45 42,780.35 42,768.75 42,777.60 0.0K
13:49 42,778.25 42,789.05 42,754.55 42,760.75 0.0K
13:50 42,765.95 42,769.15 42,748.20 42,759.20 0.0K
13:51 42,758.85 42,764.50 42,745.90 42,746.05 0.0K
13:52 42,746.70 42,752.90 42,726.70 42,733.55 0.0K
13:53 42,733.40 42,733.40 42,685.65 42,692.45 0.0K
13:54 42,690.35 42,699.20 42,671.55 42,690.85 0.0K
13:55 42,690.10 42,690.30 42,672.65 42,684.80 0.0K
13:56 42,681.30 42,687.65 42,669.70 42,677.95 0.0K
13:57 42,678.50 42,685.75 42,671.45 42,684.00 0.0K
13:58 42,680.00 42,680.85 42,654.75 42,658.90 0.0K
13:59 42,664.45 42,664.45 42,650.30 42,653.15 0.0K
14:00 42,651.70 42,677.40 42,650.10 42,671.85 0.0K
14:01 42,669.10 42,689.50 42,669.10 42,682.10 0.0K
14:02 42,677.95 42,699.25 42,670.05 42,686.60 0.0K
14:03 42,686.65 42,701.20 42,686.65 42,696.40 0.0K
14:04 42,696.20 42,696.20 42,666.85 42,674.65 0.0K
14:05 42,670.55 42,698.75 42,667.60 42,681.30 0.0K
14:06 42,677.90 42,707.20 42,668.50 42,707.20 0.0K
14:07 42,714.75 42,731.55 42,713.85 42,729.30 0.0K
14:08 42,730.15 42,740.00 42,714.05 42,714.05 0.0K
14:09 42,721.60 42,746.95 42,714.85 42,746.95 0.0K
14:10 42,745.10 42,756.30 42,744.45 42,754.10 0.0K
14:11 42,752.60 42,752.60 42,739.20 42,742.25 0.0K
14:12 42,740.55 42,755.75 42,732.05 42,736.70 0.0K
14:13 42,732.70 42,751.70 42,732.70 42,751.70 0.0K
14:14 42,748.50 42,768.00 42,745.95 42,745.95 0.0K
14:15 42,747.05 42,747.05 42,728.30 42,743.65 0.0K
14:16 42,744.80 42,753.45 42,729.50 42,750.20 0.0K
14:17 42,759.65 42,761.10 42,746.35 42,760.90 0.0K
14:18 42,758.50 42,789.80 42,758.50 42,785.35 0.0K
14:19 42,785.10 42,806.45 42,785.10 42,806.45 0.0K
14:20 42,803.50 42,815.15 42,799.90 42,805.55 0.0K
14:21 42,805.80 42,807.80 42,797.20 42,806.30 0.0K
14:22 42,808.00 42,819.15 42,800.05 42,800.05 0.0K
14:23 42,798.45 42,833.65 42,792.45 42,833.65 0.0K
14:24 42,830.90 42,830.90 42,789.75 42,801.40 0.0K
14:25 42,806.80 42,810.35 42,795.90 42,798.20 0.0K
14:26 42,792.95 42,800.70 42,786.35 42,794.90 0.0K
14:27 42,791.75 42,791.75 42,781.00 42,791.15 0.0K
14:28 42,792.60 42,792.60 42,778.60 42,778.65 0.0K
14:29 42,779.70 42,785.90 42,758.45 42,758.45 0.0K
14:30 42,756.50 42,767.65 42,755.95 42,761.20 0.0K
14:31 42,758.60 42,772.45 42,754.65 42,772.45 0.0K
14:32 42,771.80 42,775.60 42,761.30 42,766.30 0.0K
14:33 42,762.20 42,769.75 42,754.70 42,759.60 0.0K
14:34 42,758.95 42,769.60 42,758.10 42,767.45 0.0K
14:35 42,768.10 42,771.95 42,758.20 42,761.40 0.0K
14:36 42,751.90 42,759.05 42,745.05 42,754.75 0.0K
14:37 42,753.30 42,769.30 42,753.30 42,763.55 0.0K
14:38 42,757.30 42,758.15 42,731.80 42,739.65 0.0K
14:39 42,732.80 42,750.30 42,732.80 42,744.05 0.0K
14:40 42,744.90 42,756.25 42,735.35 42,741.55 0.0K
14:41 42,740.60 42,755.45 42,734.45 42,735.95 0.0K
14:42 42,736.10 42,755.20 42,733.20 42,750.45 0.0K
14:43 42,747.60 42,752.40 42,734.95 42,739.30 0.0K
14:44 42,733.40 42,752.75 42,731.10 42,743.40 0.0K
14:45 42,746.35 42,749.65 42,742.20 42,742.65 0.0K
14:46 42,741.65 42,777.50 42,741.65 42,775.40 0.0K
14:47 42,773.60 42,774.05 42,743.30 42,743.30 0.0K
14:48 42,750.50 42,765.65 42,738.05 42,764.55 0.0K
14:49 42,772.25 42,772.25 42,759.45 42,764.25 0.0K
14:50 42,766.25 42,772.65 42,763.30 42,766.35 0.0K
14:51 42,764.30 42,795.35 42,764.30 42,792.90 0.0K
14:52 42,793.85 42,799.35 42,787.00 42,788.70 0.0K
14:53 42,789.15 42,803.75 42,786.10 42,803.75 0.0K
14:54 42,801.10 42,803.00 42,788.60 42,797.15 0.0K
14:55 42,791.30 42,801.40 42,791.30 42,801.40 0.0K
14:56 42,804.35 42,809.70 42,798.35 42,798.50 0.0K
14:57 42,802.05 42,815.30 42,790.90 42,790.90 0.0K
14:58 42,796.45 42,804.90 42,789.45 42,796.75 0.0K
14:59 42,799.75 42,799.75 42,777.95 42,795.35 0.0K
15:00 42,802.95 42,830.05 42,789.15 42,789.65 0.0K
15:01 42,791.20 42,800.60 42,782.10 42,787.20 0.0K
15:02 42,780.50 42,780.50 42,738.70 42,741.50 0.0K
15:03 42,734.50 42,758.00 42,730.20 42,756.80 0.0K
15:04 42,761.90 42,782.40 42,758.75 42,760.70 0.0K
15:05 42,758.70 42,758.70 42,734.70 42,737.45 0.0K
15:06 42,738.25 42,742.65 42,732.50 42,742.10 0.0K
15:07 42,745.95 42,760.20 42,740.05 42,740.05 0.0K
15:08 42,737.75 42,737.75 42,718.20 42,720.60 0.0K
15:09 42,716.30 42,723.80 42,683.95 42,692.15 0.0K
15:10 42,692.45 42,726.40 42,692.45 42,703.20 0.0K
15:11 42,699.35 42,701.95 42,673.65 42,681.50 0.0K
15:12 42,685.40 42,693.45 42,662.95 42,662.95 0.0K
15:13 42,662.25 42,671.60 42,649.90 42,659.45 0.0K
15:14 42,661.10 42,661.25 42,635.70 42,637.80 0.0K
15:15 42,638.90 42,642.75 42,621.30 42,626.30 0.0K
15:16 42,628.15 42,631.75 42,603.15 42,629.95 0.0K
15:17 42,631.85 42,647.15 42,630.40 42,647.15 0.0K
15:18 42,644.00 42,646.10 42,630.40 42,646.10 0.0K
15:19 42,644.65 42,652.10 42,626.25 42,626.65 0.0K
15:20 42,635.70 42,635.70 42,596.70 42,606.30 0.0K
15:21 42,607.50 42,617.85 42,591.25 42,595.55 0.0K
15:22 42,594.85 42,605.55 42,585.10 42,592.10 0.0K
15:23 42,595.20 42,607.05 42,595.20 42,607.05 0.0K
15:24 42,612.15 42,622.00 42,610.10 42,617.45 0.0K
15:25 42,617.00 42,627.35 42,598.75 42,600.75 0.0K
15:26 42,603.65 42,613.25 42,589.95 42,595.85 0.0K
15:27 42,601.20 42,605.25 42,590.35 42,597.60 0.0K
15:28 42,587.15 42,588.60 42,564.55 42,582.90 0.0K
15:29 42,584.30 42,610.40 42,562.55 42,562.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles