Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 43,478.00 43,679.90 43,478.00 43,664.00 0.0K
09:16 43,644.60 43,696.95 43,599.30 43,647.70 0.0K
09:17 43,655.80 43,738.85 43,655.80 43,721.40 0.0K
09:18 43,720.80 43,720.80 43,684.55 43,704.15 0.0K
09:19 43,696.55 43,733.55 43,696.55 43,722.85 0.0K
09:20 43,729.00 43,734.35 43,602.10 43,602.10 0.0K
09:21 43,616.15 43,696.40 43,610.70 43,696.40 0.0K
09:22 43,718.35 43,752.20 43,708.70 43,736.55 0.0K
09:23 43,737.35 43,737.35 43,663.05 43,669.30 0.0K
09:24 43,668.30 43,685.70 43,610.60 43,610.60 0.0K
09:25 43,600.50 43,600.50 43,554.35 43,573.15 0.0K
09:26 43,574.75 43,594.75 43,553.80 43,592.10 0.0K
09:27 43,594.75 43,658.30 43,565.30 43,658.30 0.0K
09:28 43,659.70 43,660.35 43,581.35 43,581.40 0.0K
09:29 43,578.25 43,579.50 43,481.10 43,518.00 0.0K
09:30 43,513.15 43,531.95 43,496.40 43,498.90 0.0K
09:31 43,498.55 43,508.05 43,447.30 43,497.00 0.0K
09:32 43,510.20 43,550.35 43,502.30 43,506.85 0.0K
09:33 43,511.70 43,514.55 43,458.20 43,475.80 0.0K
09:34 43,479.10 43,479.10 43,355.15 43,370.10 0.0K
09:35 43,366.60 43,406.55 43,366.60 43,378.80 0.0K
09:36 43,380.65 43,405.50 43,360.65 43,395.40 0.0K
09:37 43,401.95 43,416.10 43,374.40 43,383.40 0.0K
09:38 43,390.85 43,468.35 43,390.85 43,460.85 0.0K
09:39 43,470.35 43,509.45 43,470.35 43,481.80 0.0K
09:40 43,485.85 43,490.45 43,410.15 43,446.20 0.0K
09:41 43,443.70 43,443.70 43,406.40 43,432.80 0.0K
09:42 43,444.05 43,489.25 43,437.75 43,469.45 0.0K
09:43 43,479.90 43,482.65 43,448.30 43,451.20 0.0K
09:44 43,444.40 43,449.95 43,410.70 43,410.70 0.0K
09:45 43,404.95 43,407.70 43,350.45 43,350.45 0.0K
09:46 43,355.35 43,399.60 43,341.30 43,341.30 0.0K
09:47 43,339.65 43,382.50 43,339.65 43,382.50 0.0K
09:48 43,392.55 43,478.00 43,392.55 43,478.00 0.0K
09:49 43,494.30 43,536.35 43,494.30 43,536.35 0.0K
09:50 43,549.40 43,552.95 43,506.85 43,507.90 0.0K
09:51 43,511.95 43,541.80 43,488.20 43,495.80 0.0K
09:52 43,493.40 43,570.65 43,493.40 43,569.60 0.0K
09:53 43,567.10 43,584.00 43,554.10 43,570.25 0.0K
09:54 43,573.80 43,578.00 43,537.95 43,542.65 0.0K
09:55 43,537.05 43,537.05 43,479.55 43,479.55 0.0K
09:56 43,479.65 43,558.65 43,479.65 43,534.20 0.0K
09:57 43,539.30 43,548.70 43,520.20 43,536.70 0.0K
09:58 43,546.20 43,549.20 43,520.65 43,524.85 0.0K
09:59 43,525.40 43,531.55 43,464.85 43,471.60 0.0K
10:00 43,473.30 43,607.55 43,472.95 43,567.65 0.0K
10:01 43,556.45 43,617.55 43,556.45 43,604.80 0.0K
10:02 43,619.20 43,625.00 43,539.95 43,560.95 0.0K
10:03 43,558.45 43,587.30 43,549.30 43,572.75 0.0K
10:04 43,571.20 43,584.55 43,548.60 43,553.85 0.0K
10:05 43,550.25 43,560.00 43,505.65 43,505.65 0.0K
10:06 43,497.55 43,528.10 43,490.60 43,528.10 0.0K
10:07 43,522.80 43,532.70 43,507.10 43,528.80 0.0K
10:08 43,520.70 43,591.05 43,520.70 43,589.10 0.0K
10:09 43,588.55 43,589.15 43,557.80 43,564.25 0.0K
10:10 43,570.10 43,599.25 43,568.30 43,592.30 0.0K
10:11 43,582.35 43,592.20 43,532.10 43,542.95 0.0K
10:12 43,546.35 43,546.60 43,509.50 43,524.75 0.0K
10:13 43,519.15 43,528.35 43,504.60 43,516.55 0.0K
10:14 43,514.40 43,514.40 43,468.30 43,468.30 0.0K
10:15 43,466.10 43,467.65 43,443.20 43,446.70 0.0K
10:16 43,447.75 43,508.85 43,447.75 43,492.15 0.0K
10:17 43,489.10 43,494.50 43,464.25 43,474.50 0.0K
10:18 43,478.65 43,481.65 43,436.80 43,436.80 0.0K
10:19 43,441.45 43,441.45 43,405.40 43,419.15 0.0K
10:20 43,410.20 43,416.70 43,400.40 43,412.25 0.0K
10:21 43,417.35 43,423.70 43,405.85 43,408.50 0.0K
10:22 43,407.55 43,415.85 43,388.10 43,388.10 0.0K
10:23 43,388.60 43,394.00 43,371.75 43,372.15 0.0K
10:24 43,373.05 43,381.15 43,364.30 43,366.40 0.0K
10:25 43,362.00 43,411.25 43,353.45 43,407.70 0.0K
10:26 43,405.30 43,406.05 43,389.35 43,390.65 0.0K
10:27 43,397.55 43,397.55 43,378.55 43,384.85 0.0K
10:28 43,383.95 43,384.10 43,365.95 43,368.10 0.0K
10:29 43,368.20 43,377.35 43,348.90 43,353.70 0.0K
10:30 43,340.95 43,343.55 43,326.95 43,329.25 0.0K
10:31 43,335.40 43,335.40 43,302.50 43,318.95 0.0K
10:32 43,317.45 43,328.65 43,302.75 43,310.75 0.0K
10:33 43,308.05 43,312.00 43,289.05 43,297.30 0.0K
10:34 43,297.05 43,297.05 43,276.25 43,280.55 0.0K
10:35 43,274.65 43,277.30 43,260.70 43,277.10 0.0K
10:36 43,283.45 43,319.10 43,281.10 43,316.50 0.0K
10:37 43,309.85 43,309.85 43,265.45 43,265.45 0.0K
10:38 43,265.60 43,281.20 43,258.85 43,281.20 0.0K
10:39 43,279.40 43,288.10 43,270.60 43,270.60 0.0K
10:40 43,276.95 43,292.70 43,271.65 43,275.60 0.0K
10:41 43,272.15 43,272.15 43,214.45 43,215.45 0.0K
10:42 43,206.95 43,207.75 43,173.60 43,173.60 0.0K
10:43 43,166.15 43,186.85 43,152.65 43,167.70 0.0K
10:44 43,164.90 43,178.30 43,141.75 43,141.75 0.0K
10:45 43,141.55 43,141.55 43,080.70 43,081.90 0.0K
10:46 43,087.35 43,088.55 43,042.05 43,042.05 0.0K
10:47 43,041.30 43,094.20 43,023.90 43,080.60 0.0K
10:48 43,081.60 43,081.60 43,039.70 43,054.70 0.0K
10:49 43,054.10 43,081.40 43,054.10 43,069.85 0.0K
10:50 43,081.20 43,084.40 43,063.80 43,069.15 0.0K
10:51 43,064.35 43,080.50 43,041.80 43,045.10 0.0K
10:52 43,043.50 43,073.30 43,043.50 43,061.80 0.0K
10:53 43,061.20 43,073.05 43,033.60 43,042.65 0.0K
10:54 43,036.95 43,037.70 43,001.60 43,009.35 0.0K
10:55 43,005.70 43,016.85 42,989.30 43,002.10 0.0K
10:56 42,998.40 43,062.15 42,994.25 43,062.15 0.0K
10:57 43,067.50 43,075.50 43,026.55 43,026.55 0.0K
10:58 43,023.50 43,023.50 42,993.70 43,013.75 0.0K
10:59 43,009.30 43,023.20 42,996.30 42,999.00 0.0K
11:00 42,998.15 43,011.45 42,983.95 42,983.95 0.0K
11:01 42,991.40 43,020.30 42,987.35 43,020.30 0.0K
11:02 43,019.95 43,029.30 42,992.85 42,999.70 0.0K
11:03 42,997.00 43,001.50 42,929.80 42,944.05 0.0K
11:04 42,947.25 42,949.65 42,936.55 42,940.05 0.0K
11:05 42,939.50 42,947.40 42,929.85 42,936.15 0.0K
11:06 42,936.95 42,965.30 42,932.85 42,965.30 0.0K
11:07 42,964.70 42,964.70 42,940.00 42,955.10 0.0K
11:08 42,953.85 42,953.85 42,907.80 42,907.80 0.0K
11:09 42,908.80 42,935.55 42,908.80 42,913.55 0.0K
11:10 42,916.10 42,916.10 42,863.70 42,866.10 0.0K
11:11 42,861.50 42,869.80 42,850.15 42,869.30 0.0K
11:12 42,867.25 42,867.25 42,826.05 42,827.45 0.0K
11:13 42,835.80 42,859.00 42,823.30 42,827.55 0.0K
11:14 42,837.20 42,864.90 42,835.80 42,842.30 0.0K
11:15 42,838.20 42,844.50 42,814.55 42,834.80 0.0K
11:16 42,834.25 42,842.20 42,803.60 42,812.40 0.0K
11:17 42,823.65 42,866.65 42,819.95 42,854.35 0.0K
11:18 42,855.35 42,857.95 42,803.10 42,813.05 0.0K
11:19 42,816.45 42,881.15 42,802.35 42,881.15 0.0K
11:20 42,887.95 42,890.45 42,825.30 42,831.40 0.0K
11:21 42,829.20 42,848.60 42,817.70 42,844.75 0.0K
11:22 42,821.05 42,829.25 42,812.15 42,812.15 0.0K
11:23 42,805.95 42,819.85 42,796.00 42,819.85 0.0K
11:24 42,831.60 42,907.90 42,831.60 42,861.85 0.0K
11:25 42,851.70 42,909.45 42,844.90 42,902.05 0.0K
11:26 42,898.40 42,913.15 42,885.80 42,892.20 0.0K
11:27 42,890.40 42,919.80 42,890.40 42,917.15 0.0K
11:28 42,906.50 42,906.50 42,878.15 42,893.00 0.0K
11:29 42,902.35 42,926.15 42,894.10 42,910.60 0.0K
11:30 42,912.90 42,912.90 42,884.10 42,895.20 0.0K
11:31 42,897.75 42,968.20 42,897.75 42,946.95 0.0K
11:32 42,939.40 42,959.50 42,921.05 42,953.35 0.0K
11:33 42,955.20 42,963.75 42,942.55 42,952.40 0.0K
11:34 42,954.90 42,954.90 42,917.65 42,920.25 0.0K
11:35 42,914.95 42,917.80 42,901.30 42,908.70 0.0K
11:36 42,903.30 42,938.25 42,903.30 42,935.50 0.0K
11:37 42,936.35 42,973.45 42,933.85 42,937.05 0.0K
11:38 42,940.30 42,940.30 42,881.85 42,887.75 0.0K
11:39 42,882.65 42,886.35 42,857.65 42,885.95 0.0K
11:40 42,886.40 42,886.40 42,873.75 42,884.00 0.0K
11:41 42,878.95 42,897.95 42,871.70 42,882.05 0.0K
11:42 42,884.75 42,884.75 42,824.25 42,827.15 0.0K
11:43 42,830.40 42,866.40 42,816.75 42,849.45 0.0K
11:44 42,846.80 42,846.80 42,823.75 42,827.10 0.0K
11:45 42,825.40 42,825.40 42,772.70 42,797.10 0.0K
11:46 42,799.85 42,801.70 42,752.75 42,754.45 0.0K
11:47 42,744.85 42,752.40 42,701.65 42,701.65 0.0K
11:48 42,692.20 42,692.95 42,654.65 42,672.70 0.0K
11:49 42,658.05 42,658.05 42,604.65 42,612.75 0.0K
11:50 42,623.65 42,636.20 42,595.70 42,612.15 0.0K
11:51 42,609.55 42,609.55 42,572.90 42,574.45 0.0K
11:52 42,568.60 42,585.10 42,560.30 42,571.60 0.0K
11:53 42,573.75 42,581.75 42,560.50 42,568.10 0.0K
11:54 42,571.30 42,572.80 42,552.45 42,554.10 0.0K
11:55 42,548.40 42,559.30 42,541.35 42,559.30 0.0K
11:56 42,563.00 42,563.00 42,514.90 42,514.90 0.0K
11:57 42,521.55 42,530.15 42,496.55 42,518.95 0.0K
11:58 42,518.15 42,532.65 42,497.85 42,519.20 0.0K
11:59 42,510.15 42,520.50 42,490.85 42,504.80 0.0K
12:00 42,503.05 42,581.85 42,503.05 42,578.70 0.0K
12:01 42,569.80 42,616.95 42,543.50 42,599.35 0.0K
12:02 42,602.60 42,653.25 42,597.15 42,653.25 0.0K
12:03 42,639.90 42,656.75 42,610.30 42,623.90 0.0K
12:04 42,628.70 42,683.05 42,627.40 42,660.60 0.0K
12:05 42,642.30 42,676.55 42,630.30 42,676.05 0.0K
12:06 42,672.00 42,722.70 42,672.00 42,707.40 0.0K
12:07 42,705.20 42,748.05 42,689.20 42,748.05 0.0K
12:08 42,743.80 42,752.60 42,734.15 42,734.15 0.0K
12:09 42,737.80 42,758.55 42,723.95 42,723.95 0.0K
12:10 42,715.10 42,792.00 42,715.10 42,792.00 0.0K
12:11 42,792.60 42,808.55 42,777.75 42,808.55 0.0K
12:12 42,805.75 42,857.25 42,802.80 42,851.80 0.0K
12:13 42,857.20 42,861.95 42,821.20 42,831.50 0.0K
12:14 42,828.00 42,843.95 42,821.40 42,821.40 0.0K
12:15 42,816.85 42,865.10 42,811.15 42,861.35 0.0K
12:16 42,856.15 42,856.15 42,796.90 42,828.65 0.0K
12:17 42,827.10 42,827.10 42,791.95 42,791.95 0.0K
12:18 42,787.05 42,801.10 42,772.40 42,772.40 0.0K
12:19 42,773.50 42,789.60 42,767.05 42,789.60 0.0K
12:20 42,782.35 42,808.40 42,774.45 42,799.05 0.0K
12:21 42,801.40 42,878.75 42,801.40 42,876.60 0.0K
12:22 42,876.75 42,903.55 42,876.75 42,886.45 0.0K
12:23 42,889.20 42,896.20 42,880.30 42,889.05 0.0K
12:24 42,883.20 42,883.20 42,829.65 42,837.45 0.0K
12:25 42,832.60 42,862.10 42,831.10 42,850.15 0.0K
12:26 42,845.50 42,845.50 42,819.65 42,841.75 0.0K
12:27 42,840.65 42,871.60 42,840.65 42,869.25 0.0K
12:28 42,861.10 42,866.95 42,848.05 42,848.05 0.0K
12:29 42,843.15 42,843.15 42,812.60 42,815.95 0.0K
12:30 42,812.05 42,849.30 42,812.05 42,849.30 0.0K
12:31 42,843.30 42,881.10 42,838.15 42,881.10 0.0K
12:32 42,880.05 42,924.20 42,876.40 42,924.20 0.0K
12:33 42,924.50 42,938.05 42,894.00 42,926.55 0.0K
12:34 42,921.65 42,922.55 42,896.00 42,916.25 0.0K
12:35 42,912.80 42,917.25 42,893.40 42,905.60 0.0K
12:36 42,911.45 42,964.00 42,911.45 42,963.50 0.0K
12:37 42,966.45 42,973.60 42,954.80 42,973.60 0.0K
12:38 42,973.95 42,975.45 42,957.40 42,959.45 0.0K
12:39 42,967.40 42,977.65 42,967.40 42,967.45 0.0K
12:40 42,966.00 43,010.85 42,955.85 43,007.40 0.0K
12:41 43,010.95 43,026.80 42,999.40 43,026.80 0.0K
12:42 43,033.25 43,035.00 42,968.85 42,971.15 0.0K
12:43 42,971.60 42,982.40 42,969.65 42,977.90 0.0K
12:44 42,980.15 42,986.95 42,968.35 42,976.70 0.0K
12:45 42,976.25 42,994.95 42,962.10 42,981.35 0.0K
12:46 42,983.30 42,994.35 42,945.70 42,948.40 0.0K
12:47 42,945.20 42,982.65 42,944.60 42,982.65 0.0K
12:48 42,983.75 42,998.70 42,977.40 42,979.70 0.0K
12:49 42,982.35 42,998.85 42,977.10 42,986.50 0.0K
12:50 42,993.65 42,994.20 42,975.00 42,987.95 0.0K
12:51 42,990.50 42,990.50 42,969.50 42,974.10 0.0K
12:52 42,975.65 42,977.30 42,950.80 42,959.05 0.0K
12:53 42,949.10 42,959.90 42,938.95 42,942.75 0.0K
12:54 42,949.60 42,951.70 42,936.25 42,938.00 0.0K
12:55 42,935.75 42,950.35 42,931.75 42,947.05 0.0K
12:56 42,946.70 42,953.60 42,934.35 42,942.25 0.0K
12:57 42,935.65 42,942.45 42,924.80 42,934.15 0.0K
12:58 42,943.75 42,966.95 42,943.75 42,963.10 0.0K
12:59 42,965.00 42,993.65 42,965.00 42,992.90 0.0K
13:00 42,992.25 43,003.35 42,975.70 42,975.75 0.0K
13:01 42,974.85 42,978.00 42,910.10 42,917.90 0.0K
13:02 42,914.20 42,926.10 42,894.30 42,923.30 0.0K
13:03 42,920.35 42,956.45 42,918.50 42,956.45 0.0K
13:04 42,941.80 42,941.80 42,922.25 42,929.55 0.0K
13:05 42,930.05 42,933.50 42,919.30 42,933.10 0.0K
13:06 42,946.95 42,951.65 42,936.10 42,944.75 0.0K
13:07 42,940.20 42,950.90 42,924.75 42,924.75 0.0K
13:08 42,928.10 42,928.60 42,910.70 42,914.25 0.0K
13:09 42,914.10 42,914.10 42,874.75 42,874.75 0.0K
13:10 42,877.40 42,883.85 42,856.35 42,856.35 0.0K
13:11 42,844.85 42,865.60 42,835.80 42,865.60 0.0K
13:12 42,867.05 42,893.80 42,856.20 42,865.45 0.0K
13:13 42,867.15 42,878.35 42,850.25 42,853.15 0.0K
13:14 42,854.90 42,860.95 42,844.10 42,857.10 0.0K
13:15 42,856.80 42,861.75 42,841.40 42,860.00 0.0K
13:16 42,857.90 42,857.90 42,818.60 42,825.60 0.0K
13:17 42,822.00 42,827.15 42,808.10 42,811.95 0.0K
13:18 42,810.80 42,824.65 42,807.45 42,812.40 0.0K
13:19 42,811.00 42,814.60 42,795.40 42,795.40 0.0K
13:20 42,795.30 42,801.75 42,782.60 42,792.05 0.0K
13:21 42,795.60 42,797.00 42,783.90 42,790.50 0.0K
13:22 42,791.90 42,811.00 42,789.65 42,791.45 0.0K
13:23 42,788.80 42,788.80 42,761.25 42,763.35 0.0K
13:24 42,755.65 42,755.65 42,726.75 42,726.75 0.0K
13:25 42,721.20 42,755.40 42,721.20 42,752.60 0.0K
13:26 42,758.75 42,769.00 42,749.00 42,749.00 0.0K
13:27 42,751.35 42,760.80 42,733.75 42,742.80 0.0K
13:28 42,740.65 42,743.00 42,716.00 42,716.15 0.0K
13:29 42,717.20 42,733.75 42,714.55 42,714.55 0.0K
13:30 42,712.55 42,712.55 42,695.25 42,698.65 0.0K
13:31 42,693.45 42,696.55 42,678.30 42,678.30 0.0K
13:32 42,676.80 42,681.45 42,646.15 42,646.50 0.0K
13:33 42,650.95 42,657.30 42,632.75 42,633.70 0.0K
13:34 42,639.05 42,666.30 42,639.05 42,663.10 0.0K
13:35 42,666.35 42,703.10 42,666.35 42,687.30 0.0K
13:36 42,680.40 42,698.10 42,674.25 42,694.90 0.0K
13:37 42,698.60 42,698.60 42,680.80 42,684.85 0.0K
13:38 42,680.65 42,726.90 42,677.85 42,708.15 0.0K
13:39 42,715.00 42,716.35 42,706.00 42,709.35 0.0K
13:40 42,710.30 42,737.65 42,710.30 42,722.25 0.0K
13:41 42,717.60 42,717.60 42,662.95 42,662.95 0.0K
13:42 42,664.10 42,664.10 42,642.40 42,647.35 0.0K
13:43 42,645.70 42,654.10 42,637.80 42,653.85 0.0K
13:44 42,659.45 42,679.40 42,659.45 42,664.90 0.0K
13:45 42,666.80 42,674.70 42,656.40 42,669.65 0.0K
13:46 42,665.90 42,671.30 42,652.55 42,671.30 0.0K
13:47 42,667.95 42,709.35 42,667.95 42,705.25 0.0K
13:48 42,700.95 42,703.70 42,673.75 42,679.30 0.0K
13:49 42,680.25 42,680.25 42,645.00 42,652.30 0.0K
13:50 42,648.50 42,648.50 42,628.85 42,628.85 0.0K
13:51 42,627.90 42,631.25 42,617.60 42,617.60 0.0K
13:52 42,619.85 42,633.05 42,616.60 42,631.95 0.0K
13:53 42,629.35 42,629.35 42,578.45 42,585.20 0.0K
13:54 42,584.05 42,598.90 42,576.25 42,576.25 0.0K
13:55 42,579.55 42,593.25 42,578.45 42,579.65 0.0K
13:56 42,576.95 42,590.45 42,575.55 42,590.45 0.0K
13:57 42,596.55 42,627.00 42,585.30 42,627.00 0.0K
13:58 42,630.75 42,667.70 42,624.05 42,667.70 0.0K
13:59 42,669.85 42,675.70 42,652.45 42,670.55 0.0K
14:00 42,667.25 42,686.20 42,662.95 42,686.20 0.0K
14:01 42,694.65 42,718.90 42,685.60 42,696.80 0.0K
14:02 42,698.45 42,730.95 42,687.50 42,726.05 0.0K
14:03 42,725.80 42,740.35 42,715.65 42,738.95 0.0K
14:04 42,736.85 42,740.10 42,725.65 42,725.65 0.0K
14:05 42,726.80 42,731.80 42,712.20 42,715.35 0.0K
14:06 42,715.25 42,749.85 42,712.35 42,744.90 0.0K
14:07 42,737.90 42,767.10 42,731.40 42,761.35 0.0K
14:08 42,753.85 42,787.65 42,748.45 42,783.25 0.0K
14:09 42,784.80 42,784.80 42,763.40 42,776.05 0.0K
14:10 42,780.15 42,799.05 42,778.65 42,787.20 0.0K
14:11 42,786.25 42,786.25 42,742.20 42,747.40 0.0K
14:12 42,751.25 42,751.25 42,727.10 42,737.25 0.0K
14:13 42,736.40 42,739.45 42,707.45 42,710.35 0.0K
14:14 42,707.15 42,711.50 42,691.40 42,711.50 0.0K
14:15 42,705.65 42,729.55 42,701.05 42,722.25 0.0K
14:16 42,716.05 42,720.30 42,701.55 42,707.25 0.0K
14:17 42,699.85 42,750.40 42,699.85 42,750.30 0.0K
14:18 42,756.45 42,756.45 42,731.50 42,731.50 0.0K
14:19 42,743.15 42,778.85 42,743.15 42,765.00 0.0K
14:20 42,760.80 42,785.65 42,760.60 42,776.35 0.0K
14:21 42,769.20 42,780.90 42,758.50 42,758.55 0.0K
14:22 42,756.70 42,766.75 42,748.90 42,765.90 0.0K
14:23 42,761.30 42,761.30 42,739.05 42,741.95 0.0K
14:24 42,750.05 42,750.05 42,724.80 42,729.85 0.0K
14:25 42,729.85 42,730.05 42,680.95 42,693.40 0.0K
14:26 42,686.45 42,691.65 42,668.50 42,686.05 0.0K
14:27 42,682.25 42,688.15 42,672.00 42,672.85 0.0K
14:28 42,664.85 42,664.85 42,639.30 42,644.55 0.0K
14:29 42,643.10 42,660.05 42,632.90 42,632.90 0.0K
14:30 42,621.25 42,647.90 42,618.40 42,635.10 0.0K
14:31 42,628.45 42,645.55 42,605.75 42,630.25 0.0K
14:32 42,617.55 42,619.05 42,599.75 42,613.75 0.0K
14:33 42,608.15 42,609.90 42,582.80 42,589.70 0.0K
14:34 42,587.80 42,587.80 42,548.40 42,555.40 0.0K
14:35 42,559.45 42,559.45 42,541.80 42,556.50 0.0K
14:36 42,550.90 42,564.80 42,532.55 42,539.70 0.0K
14:37 42,547.65 42,547.65 42,512.50 42,526.75 0.0K
14:38 42,532.65 42,532.65 42,501.35 42,510.35 0.0K
14:39 42,512.05 42,512.05 42,466.70 42,466.70 0.0K
14:40 42,469.90 42,504.75 42,468.95 42,480.45 0.0K
14:41 42,476.95 42,476.95 42,455.90 42,462.70 0.0K
14:42 42,463.55 42,518.15 42,463.55 42,517.30 0.0K
14:43 42,512.75 42,529.15 42,510.55 42,526.20 0.0K
14:44 42,520.90 42,520.90 42,496.15 42,501.00 0.0K
14:45 42,505.95 42,549.50 42,494.95 42,543.50 0.0K
14:46 42,537.20 42,537.20 42,505.60 42,531.05 0.0K
14:47 42,534.60 42,539.60 42,523.35 42,528.70 0.0K
14:48 42,521.70 42,525.90 42,503.05 42,510.75 0.0K
14:49 42,509.00 42,620.60 42,504.90 42,614.55 0.0K
14:50 42,618.70 42,640.15 42,609.15 42,620.70 0.0K
14:51 42,612.10 42,628.45 42,582.70 42,625.75 0.0K
14:52 42,629.90 42,643.50 42,614.55 42,636.55 0.0K
14:53 42,636.20 42,640.00 42,625.60 42,626.95 0.0K
14:54 42,634.75 42,665.70 42,634.75 42,650.35 0.0K
14:55 42,652.85 42,683.05 42,652.85 42,671.95 0.0K
14:56 42,676.65 42,676.65 42,655.40 42,667.05 0.0K
14:57 42,661.70 42,670.05 42,648.40 42,670.05 0.0K
14:58 42,672.10 42,681.95 42,658.95 42,681.95 0.0K
14:59 42,677.05 42,712.60 42,677.05 42,712.60 0.0K
15:00 42,711.75 42,748.45 42,668.30 42,672.55 0.0K
15:01 42,668.20 42,668.40 42,639.50 42,648.10 0.0K
15:02 42,643.35 42,653.60 42,639.05 42,646.55 0.0K
15:03 42,648.50 42,679.85 42,644.90 42,677.10 0.0K
15:04 42,671.10 42,682.00 42,669.95 42,671.60 0.0K
15:05 42,668.70 42,672.80 42,647.15 42,647.40 0.0K
15:06 42,648.70 42,648.70 42,606.65 42,628.45 0.0K
15:07 42,623.25 42,640.50 42,620.90 42,635.55 0.0K
15:08 42,640.00 42,647.90 42,618.25 42,624.65 0.0K
15:09 42,624.65 42,630.95 42,601.20 42,621.50 0.0K
15:10 42,624.35 42,642.95 42,599.45 42,599.45 0.0K
15:11 42,590.75 42,591.20 42,513.15 42,519.65 0.0K
15:12 42,514.85 42,519.10 42,483.80 42,495.20 0.0K
15:13 42,483.50 42,487.90 42,447.95 42,460.85 0.0K
15:14 42,464.65 42,470.45 42,431.40 42,431.40 0.0K
15:15 42,447.15 42,451.35 42,419.55 42,430.15 0.0K
15:16 42,431.25 42,431.25 42,395.90 42,395.90 0.0K
15:17 42,392.60 42,455.60 42,392.60 42,450.65 0.0K
15:18 42,452.25 42,452.25 42,413.45 42,424.60 0.0K
15:19 42,428.15 42,445.05 42,426.20 42,441.60 0.0K
15:20 42,449.45 42,458.10 42,437.95 42,457.15 0.0K
15:21 42,458.00 42,497.25 42,458.00 42,492.45 0.0K
15:22 42,490.00 42,490.00 42,474.90 42,484.40 0.0K
15:23 42,477.40 42,494.20 42,474.10 42,488.85 0.0K
15:24 42,496.50 42,501.15 42,446.70 42,469.95 0.0K
15:25 42,460.15 42,534.30 42,460.15 42,534.30 0.0K
15:26 42,529.45 42,532.45 42,500.80 42,500.80 0.0K
15:27 42,497.85 42,527.50 42,497.85 42,522.90 0.0K
15:28 42,517.45 42,519.45 42,480.15 42,496.45 0.0K
15:29 42,478.25 42,530.45 42,477.45 42,515.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles