Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 43,003.35 43,064.30 42,985.90 42,999.10 0.0K
09:16 42,991.80 43,026.95 42,972.35 43,026.95 0.0K
09:17 43,028.25 43,074.55 43,006.10 43,063.15 0.0K
09:18 43,059.35 43,059.35 43,030.80 43,049.65 0.0K
09:19 43,046.90 43,103.60 43,044.00 43,103.60 0.0K
09:20 43,104.85 43,105.85 43,068.45 43,068.45 0.0K
09:21 43,063.90 43,069.40 43,039.40 43,053.50 0.0K
09:22 43,066.95 43,126.60 43,064.50 43,125.20 0.0K
09:23 43,121.55 43,130.25 43,073.05 43,100.40 0.0K
09:24 43,101.85 43,104.55 43,075.60 43,091.55 0.0K
09:25 43,092.35 43,094.85 43,061.50 43,071.35 0.0K
09:26 43,069.70 43,083.25 43,035.80 43,052.75 0.0K
09:27 43,049.95 43,096.70 43,047.85 43,089.90 0.0K
09:28 43,090.10 43,091.75 43,072.35 43,083.50 0.0K
09:29 43,082.45 43,111.25 43,075.70 43,094.30 0.0K
09:30 43,092.00 43,128.85 43,085.65 43,097.10 0.0K
09:31 43,099.30 43,122.45 43,094.25 43,119.10 0.0K
09:32 43,116.80 43,175.95 43,112.00 43,144.60 0.0K
09:33 43,141.25 43,153.70 43,087.10 43,096.20 0.0K
09:34 43,102.00 43,124.35 43,082.55 43,124.35 0.0K
09:35 43,124.10 43,167.25 43,122.00 43,148.90 0.0K
09:36 43,150.60 43,180.40 43,143.35 43,166.85 0.0K
09:37 43,173.25 43,179.60 43,159.90 43,171.10 0.0K
09:38 43,174.30 43,191.95 43,166.90 43,176.00 0.0K
09:39 43,175.60 43,196.45 43,169.45 43,195.10 0.0K
09:40 43,193.90 43,238.60 43,193.90 43,222.05 0.0K
09:41 43,222.70 43,257.10 43,221.10 43,243.15 0.0K
09:42 43,246.00 43,251.80 43,218.80 43,231.95 0.0K
09:43 43,230.20 43,236.60 43,208.00 43,215.55 0.0K
09:44 43,218.50 43,218.50 43,178.05 43,194.05 0.0K
09:45 43,194.65 43,224.35 43,189.95 43,215.80 0.0K
09:46 43,214.60 43,231.30 43,196.75 43,205.60 0.0K
09:47 43,203.85 43,204.10 43,184.60 43,194.60 0.0K
09:48 43,200.00 43,262.55 43,200.00 43,262.35 0.0K
09:49 43,260.70 43,271.80 43,242.85 43,242.85 0.0K
09:50 43,243.75 43,246.75 43,203.15 43,203.60 0.0K
09:51 43,205.80 43,209.30 43,134.00 43,136.70 0.0K
09:52 43,131.40 43,179.35 43,128.80 43,174.45 0.0K
09:53 43,171.35 43,171.35 43,136.35 43,155.65 0.0K
09:54 43,154.45 43,190.85 43,147.75 43,186.55 0.0K
09:55 43,181.90 43,197.60 43,143.45 43,166.00 0.0K
09:56 43,162.45 43,189.20 43,148.65 43,182.70 0.0K
09:57 43,186.25 43,243.80 43,181.45 43,203.10 0.0K
09:58 43,204.30 43,212.50 43,186.90 43,205.95 0.0K
09:59 43,208.95 43,226.95 43,187.20 43,201.45 0.0K
10:00 43,196.95 43,215.70 43,181.65 43,215.70 0.0K
10:01 43,213.10 43,235.25 43,192.90 43,223.35 0.0K
10:02 43,216.80 43,244.70 43,216.80 43,242.65 0.0K
10:03 43,237.95 43,257.00 43,230.60 43,242.90 0.0K
10:04 43,240.95 43,252.60 43,232.20 43,244.65 0.0K
10:05 43,242.85 43,252.55 43,221.20 43,222.50 0.0K
10:06 43,222.15 43,300.35 43,221.80 43,293.10 0.0K
10:07 43,289.15 43,296.45 43,238.40 43,238.40 0.0K
10:08 43,238.60 43,251.45 43,220.05 43,248.30 0.0K
10:09 43,249.70 43,257.00 43,236.70 43,246.60 0.0K
10:10 43,247.20 43,261.20 43,222.55 43,256.20 0.0K
10:11 43,256.10 43,288.15 43,256.10 43,275.55 0.0K
10:12 43,275.25 43,279.55 43,229.75 43,248.00 0.0K
10:13 43,245.40 43,263.65 43,231.40 43,244.75 0.0K
10:14 43,244.90 43,268.80 43,240.85 43,264.45 0.0K
10:15 43,264.00 43,287.35 43,247.35 43,286.45 0.0K
10:16 43,289.25 43,330.15 43,283.30 43,324.95 0.0K
10:17 43,323.80 43,339.75 43,322.05 43,338.95 0.0K
10:18 43,334.50 43,342.40 43,271.20 43,280.70 0.0K
10:19 43,280.00 43,280.00 43,240.50 43,248.25 0.0K
10:20 43,253.65 43,260.95 43,237.95 43,253.30 0.0K
10:21 43,257.15 43,288.15 43,251.45 43,278.35 0.0K
10:22 43,277.45 43,287.75 43,268.90 43,276.40 0.0K
10:23 43,278.80 43,293.70 43,271.40 43,278.00 0.0K
10:24 43,278.50 43,285.80 43,246.40 43,265.15 0.0K
10:25 43,259.10 43,272.40 43,242.25 43,247.05 0.0K
10:26 43,246.85 43,276.05 43,246.85 43,268.15 0.0K
10:27 43,267.60 43,307.45 43,261.95 43,299.65 0.0K
10:28 43,302.55 43,308.00 43,273.70 43,286.75 0.0K
10:29 43,282.40 43,289.95 43,257.35 43,262.60 0.0K
10:30 43,257.20 43,282.00 43,252.25 43,279.25 0.0K
10:31 43,277.90 43,298.45 43,270.95 43,298.45 0.0K
10:32 43,296.05 43,308.60 43,286.20 43,296.70 0.0K
10:33 43,294.50 43,296.45 43,270.85 43,287.70 0.0K
10:34 43,286.85 43,289.70 43,249.15 43,249.15 0.0K
10:35 43,249.20 43,268.70 43,231.95 43,264.30 0.0K
10:36 43,266.40 43,266.65 43,245.35 43,245.35 0.0K
10:37 43,245.40 43,250.95 43,230.05 43,250.60 0.0K
10:38 43,250.00 43,265.40 43,248.20 43,263.50 0.0K
10:39 43,264.20 43,274.25 43,238.90 43,242.35 0.0K
10:40 43,242.75 43,251.05 43,226.35 43,247.25 0.0K
10:41 43,247.80 43,314.55 43,247.80 43,307.35 0.0K
10:42 43,305.65 43,335.20 43,305.65 43,312.15 0.0K
10:43 43,318.10 43,409.10 43,314.05 43,408.30 0.0K
10:44 43,425.50 43,425.50 43,382.65 43,402.95 0.0K
10:45 43,406.05 43,419.50 43,373.00 43,377.85 0.0K
10:46 43,375.50 43,380.95 43,342.30 43,344.00 0.0K
10:47 43,342.10 43,348.55 43,334.35 43,340.30 0.0K
10:48 43,337.80 43,345.30 43,326.60 43,344.75 0.0K
10:49 43,345.30 43,362.00 43,336.50 43,362.00 0.0K
10:50 43,362.45 43,364.45 43,328.75 43,349.30 0.0K
10:51 43,351.60 43,353.10 43,291.50 43,297.00 0.0K
10:52 43,297.10 43,309.10 43,290.70 43,299.75 0.0K
10:53 43,299.05 43,300.60 43,281.00 43,295.60 0.0K
10:54 43,292.90 43,294.25 43,264.45 43,271.50 0.0K
10:55 43,269.90 43,275.45 43,255.90 43,265.40 0.0K
10:56 43,265.20 43,310.95 43,264.05 43,310.95 0.0K
10:57 43,310.20 43,334.70 43,294.45 43,331.75 0.0K
10:58 43,331.15 43,331.20 43,316.25 43,317.45 0.0K
10:59 43,321.10 43,324.35 43,286.15 43,292.65 0.0K
11:00 43,285.70 43,307.00 43,283.20 43,283.75 0.0K
11:01 43,277.05 43,320.10 43,275.85 43,320.10 0.0K
11:02 43,320.30 43,320.30 43,289.75 43,303.65 0.0K
11:03 43,303.40 43,303.85 43,279.40 43,293.60 0.0K
11:04 43,292.65 43,309.10 43,291.35 43,299.25 0.0K
11:05 43,299.20 43,307.75 43,295.95 43,298.05 0.0K
11:06 43,294.80 43,310.15 43,275.35 43,308.95 0.0K
11:07 43,309.00 43,332.95 43,304.95 43,316.95 0.0K
11:08 43,314.05 43,337.65 43,298.65 43,298.65 0.0K
11:09 43,297.50 43,327.00 43,285.35 43,327.00 0.0K
11:10 43,327.05 43,339.60 43,318.25 43,329.80 0.0K
11:11 43,330.90 43,333.25 43,313.05 43,328.90 0.0K
11:12 43,329.15 43,340.80 43,320.20 43,330.70 0.0K
11:13 43,327.70 43,345.75 43,323.45 43,338.20 0.0K
11:14 43,340.40 43,363.15 43,336.20 43,357.00 0.0K
11:15 43,357.20 43,373.15 43,351.00 43,368.55 0.0K
11:16 43,367.75 43,371.30 43,336.55 43,345.15 0.0K
11:17 43,345.40 43,371.50 43,342.15 43,365.65 0.0K
11:18 43,367.90 43,401.70 43,361.40 43,390.40 0.0K
11:19 43,392.40 43,397.00 43,372.85 43,389.25 0.0K
11:20 43,390.25 43,422.70 43,380.35 43,411.45 0.0K
11:21 43,405.90 43,415.05 43,355.05 43,363.30 0.0K
11:22 43,361.05 43,375.55 43,355.55 43,374.70 0.0K
11:23 43,368.65 43,386.65 43,364.90 43,382.95 0.0K
11:24 43,382.85 43,403.95 43,372.55 43,383.85 0.0K
11:25 43,396.00 43,411.45 43,377.05 43,385.10 0.0K
11:26 43,386.15 43,390.95 43,345.50 43,355.00 0.0K
11:27 43,361.25 43,369.40 43,348.95 43,352.75 0.0K
11:28 43,351.45 43,360.35 43,345.05 43,353.35 0.0K
11:29 43,357.05 43,372.00 43,347.80 43,359.65 0.0K
11:30 43,359.75 43,381.20 43,358.55 43,364.90 0.0K
11:31 43,366.35 43,366.50 43,342.35 43,342.35 0.0K
11:32 43,344.00 43,347.50 43,320.50 43,325.50 0.0K
11:33 43,325.25 43,333.10 43,321.15 43,327.30 0.0K
11:34 43,328.45 43,345.85 43,323.95 43,336.90 0.0K
11:35 43,336.70 43,351.60 43,332.10 43,350.95 0.0K
11:36 43,350.10 43,373.10 43,346.10 43,350.75 0.0K
11:37 43,350.15 43,363.35 43,342.30 43,356.30 0.0K
11:38 43,362.90 43,364.35 43,333.00 43,345.90 0.0K
11:39 43,341.75 43,350.95 43,331.25 43,335.45 0.0K
11:40 43,337.00 43,343.70 43,329.50 43,330.30 0.0K
11:41 43,330.45 43,340.30 43,316.45 43,338.75 0.0K
11:42 43,339.50 43,343.65 43,310.85 43,310.90 0.0K
11:43 43,316.25 43,318.45 43,301.45 43,301.45 0.0K
11:44 43,308.95 43,319.75 43,302.45 43,309.00 0.0K
11:45 43,313.70 43,315.75 43,288.10 43,293.95 0.0K
11:46 43,293.90 43,299.50 43,268.00 43,269.80 0.0K
11:47 43,270.05 43,303.40 43,260.15 43,298.00 0.0K
11:48 43,299.00 43,306.45 43,266.30 43,269.60 0.0K
11:49 43,271.45 43,277.35 43,261.95 43,274.55 0.0K
11:50 43,274.90 43,289.10 43,262.10 43,272.75 0.0K
11:51 43,273.15 43,284.55 43,269.45 43,277.30 0.0K
11:52 43,276.60 43,283.15 43,268.85 43,273.20 0.0K
11:53 43,272.05 43,303.55 43,270.15 43,288.40 0.0K
11:54 43,291.10 43,307.75 43,287.25 43,300.00 0.0K
11:55 43,304.75 43,307.90 43,281.80 43,282.20 0.0K
11:56 43,287.35 43,293.80 43,275.60 43,285.65 0.0K
11:57 43,281.45 43,302.65 43,277.75 43,298.05 0.0K
11:58 43,296.85 43,306.10 43,281.85 43,305.45 0.0K
11:59 43,301.85 43,315.80 43,287.80 43,310.95 0.0K
12:00 43,311.15 43,318.20 43,289.90 43,297.55 0.0K
12:01 43,295.50 43,319.75 43,286.80 43,314.35 0.0K
12:02 43,314.25 43,320.35 43,291.90 43,293.55 0.0K
12:03 43,300.10 43,308.00 43,286.50 43,286.50 0.0K
12:04 43,284.95 43,301.35 43,284.95 43,290.45 0.0K
12:05 43,291.45 43,291.45 43,266.45 43,276.45 0.0K
12:06 43,274.80 43,282.20 43,257.80 43,263.50 0.0K
12:07 43,263.65 43,264.20 43,221.95 43,221.95 0.0K
12:08 43,222.65 43,239.10 43,220.30 43,235.30 0.0K
12:09 43,238.75 43,240.10 43,217.95 43,224.00 0.0K
12:10 43,228.40 43,228.40 43,201.25 43,210.40 0.0K
12:11 43,210.80 43,231.35 43,208.60 43,227.00 0.0K
12:12 43,226.95 43,241.65 43,224.40 43,238.90 0.0K
12:13 43,240.70 43,254.15 43,235.45 43,252.90 0.0K
12:14 43,253.65 43,254.40 43,242.30 43,246.55 0.0K
12:15 43,246.20 43,251.25 43,240.50 43,244.15 0.0K
12:16 43,245.55 43,250.35 43,214.50 43,215.25 0.0K
12:17 43,213.80 43,236.40 43,213.80 43,236.40 0.0K
12:18 43,238.30 43,243.75 43,231.60 43,238.90 0.0K
12:19 43,243.20 43,247.50 43,227.00 43,230.95 0.0K
12:20 43,231.00 43,242.45 43,228.85 43,239.65 0.0K
12:21 43,239.35 43,240.00 43,222.55 43,223.65 0.0K
12:22 43,225.15 43,225.15 43,212.50 43,219.00 0.0K
12:23 43,220.10 43,220.10 43,188.70 43,190.20 0.0K
12:24 43,191.00 43,204.55 43,183.05 43,198.65 0.0K
12:25 43,199.10 43,203.90 43,185.30 43,197.70 0.0K
12:26 43,198.40 43,205.60 43,192.90 43,200.65 0.0K
12:27 43,203.70 43,216.85 43,195.95 43,204.35 0.0K
12:28 43,205.80 43,206.60 43,171.65 43,171.65 0.0K
12:29 43,168.15 43,172.35 43,154.20 43,159.50 0.0K
12:30 43,159.55 43,162.65 43,136.95 43,138.40 0.0K
12:31 43,141.10 43,162.10 43,136.70 43,151.70 0.0K
12:32 43,152.25 43,161.55 43,147.50 43,158.30 0.0K
12:33 43,155.20 43,163.05 43,148.65 43,153.90 0.0K
12:34 43,154.05 43,179.65 43,154.05 43,175.80 0.0K
12:35 43,176.50 43,179.30 43,150.55 43,150.55 0.0K
12:36 43,152.05 43,154.65 43,133.55 43,136.20 0.0K
12:37 43,135.70 43,137.05 43,104.95 43,115.30 0.0K
12:38 43,114.35 43,142.35 43,114.35 43,137.20 0.0K
12:39 43,136.15 43,141.70 43,130.60 43,132.00 0.0K
12:40 43,133.70 43,133.70 43,123.35 43,129.00 0.0K
12:41 43,127.95 43,147.90 43,123.55 43,130.40 0.0K
12:42 43,128.80 43,146.30 43,125.50 43,145.50 0.0K
12:43 43,147.25 43,154.65 43,139.55 43,153.15 0.0K
12:44 43,152.75 43,160.65 43,149.65 43,152.30 0.0K
12:45 43,152.15 43,166.95 43,152.15 43,163.85 0.0K
12:46 43,163.30 43,167.20 43,151.70 43,157.90 0.0K
12:47 43,158.30 43,163.10 43,142.75 43,149.65 0.0K
12:48 43,146.85 43,151.05 43,137.95 43,150.15 0.0K
12:49 43,150.90 43,163.85 43,148.75 43,158.80 0.0K
12:50 43,158.10 43,165.75 43,155.35 43,164.20 0.0K
12:51 43,164.30 43,164.95 43,142.85 43,146.30 0.0K
12:52 43,147.20 43,151.80 43,123.00 43,125.60 0.0K
12:53 43,125.50 43,125.50 43,111.90 43,114.75 0.0K
12:54 43,116.15 43,119.20 43,104.10 43,108.10 0.0K
12:55 43,108.70 43,112.45 43,099.80 43,112.20 0.0K
12:56 43,110.10 43,125.35 43,107.15 43,125.35 0.0K
12:57 43,126.40 43,133.60 43,116.65 43,119.55 0.0K
12:58 43,119.25 43,135.80 43,114.55 43,128.85 0.0K
12:59 43,127.00 43,134.30 43,119.25 43,123.65 0.0K
13:00 43,125.65 43,132.15 43,109.50 43,113.85 0.0K
13:01 43,113.35 43,117.15 43,105.35 43,108.35 0.0K
13:02 43,107.05 43,128.45 43,104.40 43,118.65 0.0K
13:03 43,117.70 43,127.40 43,114.05 43,121.95 0.0K
13:04 43,118.35 43,145.90 43,113.35 43,125.05 0.0K
13:05 43,123.60 43,157.75 43,119.15 43,119.15 0.0K
13:06 43,118.55 43,118.90 43,100.55 43,100.55 0.0K
13:07 43,099.45 43,105.55 43,089.20 43,093.55 0.0K
13:08 43,094.85 43,100.80 43,084.60 43,091.15 0.0K
13:09 43,091.50 43,106.55 43,089.40 43,096.30 0.0K
13:10 43,091.75 43,100.60 43,076.60 43,076.60 0.0K
13:11 43,077.35 43,095.20 43,068.40 43,091.30 0.0K
13:12 43,091.20 43,100.95 43,084.20 43,085.90 0.0K
13:13 43,088.10 43,088.10 43,063.95 43,074.65 0.0K
13:14 43,074.85 43,086.00 43,071.95 43,079.85 0.0K
13:15 43,079.30 43,080.35 43,050.00 43,052.40 0.0K
13:16 43,051.85 43,067.60 43,046.25 43,056.95 0.0K
13:17 43,055.95 43,067.70 43,052.15 43,066.40 0.0K
13:18 43,066.60 43,069.30 43,054.35 43,064.95 0.0K
13:19 43,064.50 43,078.90 43,059.95 43,074.95 0.0K
13:20 43,074.65 43,091.40 43,067.70 43,086.05 0.0K
13:21 43,086.10 43,096.00 43,076.10 43,078.25 0.0K
13:22 43,073.95 43,086.35 43,055.70 43,058.65 0.0K
13:23 43,057.20 43,061.95 43,052.95 43,057.60 0.0K
13:24 43,057.85 43,064.95 43,053.35 43,063.05 0.0K
13:25 43,064.80 43,066.70 43,056.80 43,057.90 0.0K
13:26 43,057.10 43,065.30 43,053.80 43,063.20 0.0K
13:27 43,063.70 43,075.60 43,054.00 43,057.40 0.0K
13:28 43,055.00 43,068.65 43,052.15 43,055.25 0.0K
13:29 43,054.75 43,065.30 43,049.00 43,051.60 0.0K
13:30 43,051.10 43,068.45 43,048.25 43,067.30 0.0K
13:31 43,067.25 43,070.35 43,057.45 43,063.20 0.0K
13:32 43,063.00 43,069.60 43,053.55 43,066.70 0.0K
13:33 43,066.50 43,077.50 43,061.45 43,068.65 0.0K
13:34 43,067.35 43,070.85 43,058.55 43,064.45 0.0K
13:35 43,063.35 43,065.00 43,055.70 43,057.35 0.0K
13:36 43,056.65 43,068.35 43,051.35 43,061.90 0.0K
13:37 43,061.45 43,073.00 43,058.00 43,058.95 0.0K
13:38 43,058.80 43,066.85 43,044.15 43,058.45 0.0K
13:39 43,058.15 43,072.55 43,054.60 43,058.05 0.0K
13:40 43,059.85 43,078.15 43,050.25 43,053.75 0.0K
13:41 43,053.25 43,069.95 43,050.70 43,063.40 0.0K
13:42 43,063.30 43,076.05 43,051.05 43,052.70 0.0K
13:43 43,049.75 43,057.55 43,043.60 43,049.25 0.0K
13:44 43,047.20 43,052.30 43,034.80 43,044.95 0.0K
13:45 43,048.55 43,049.85 43,027.65 43,032.50 0.0K
13:46 43,033.45 43,045.55 43,029.80 43,037.65 0.0K
13:47 43,036.70 43,038.00 43,000.65 43,002.20 0.0K
13:48 43,002.85 43,029.75 43,002.40 43,027.10 0.0K
13:49 43,029.00 43,039.05 43,026.05 43,039.05 0.0K
13:50 43,038.80 43,048.80 43,027.55 43,035.80 0.0K
13:51 43,036.50 43,066.85 43,026.50 43,066.85 0.0K
13:52 43,066.35 43,068.55 43,055.85 43,065.10 0.0K
13:53 43,066.00 43,089.00 43,065.20 43,084.35 0.0K
13:54 43,083.50 43,097.45 43,076.30 43,097.30 0.0K
13:55 43,094.65 43,110.80 43,092.20 43,103.35 0.0K
13:56 43,103.40 43,105.55 43,084.90 43,090.50 0.0K
13:57 43,091.10 43,093.30 43,062.65 43,072.20 0.0K
13:58 43,071.95 43,087.50 43,066.30 43,087.15 0.0K
13:59 43,086.90 43,093.60 43,069.10 43,078.85 0.0K
14:00 43,081.40 43,082.85 43,069.55 43,077.25 0.0K
14:01 43,077.50 43,093.25 43,075.50 43,090.15 0.0K
14:02 43,090.30 43,090.30 43,069.40 43,080.50 0.0K
14:03 43,080.95 43,084.25 43,062.70 43,068.40 0.0K
14:04 43,067.80 43,073.25 43,055.50 43,069.40 0.0K
14:05 43,068.75 43,081.60 43,059.20 43,081.25 0.0K
14:06 43,081.50 43,082.10 43,066.45 43,081.50 0.0K
14:07 43,082.30 43,092.40 43,075.05 43,082.80 0.0K
14:08 43,083.10 43,087.10 43,076.55 43,078.90 0.0K
14:09 43,078.65 43,078.65 43,055.30 43,068.85 0.0K
14:10 43,069.00 43,081.30 43,059.60 43,067.95 0.0K
14:11 43,067.60 43,088.20 43,061.60 43,088.20 0.0K
14:12 43,085.10 43,097.50 43,083.20 43,094.40 0.0K
14:13 43,094.20 43,101.45 43,085.30 43,101.45 0.0K
14:14 43,096.85 43,103.35 43,074.80 43,077.80 0.0K
14:15 43,079.55 43,085.55 43,064.45 43,085.55 0.0K
14:16 43,087.55 43,122.45 43,087.55 43,122.10 0.0K
14:17 43,116.10 43,120.95 43,094.45 43,094.80 0.0K
14:18 43,097.10 43,101.50 43,090.05 43,091.70 0.0K
14:19 43,091.65 43,098.65 43,075.00 43,088.00 0.0K
14:20 43,090.05 43,109.55 43,086.90 43,104.40 0.0K
14:21 43,102.75 43,106.90 43,093.55 43,095.65 0.0K
14:22 43,099.30 43,104.30 43,063.50 43,064.95 0.0K
14:23 43,065.05 43,091.35 43,062.85 43,091.00 0.0K
14:24 43,090.20 43,098.25 43,076.85 43,081.10 0.0K
14:25 43,082.25 43,094.25 43,079.00 43,084.35 0.0K
14:26 43,084.55 43,089.70 43,069.65 43,071.95 0.0K
14:27 43,072.00 43,099.30 43,070.65 43,090.45 0.0K
14:28 43,091.95 43,098.95 43,080.80 43,095.20 0.0K
14:29 43,094.55 43,112.25 43,093.55 43,108.15 0.0K
14:30 43,107.15 43,121.15 43,103.25 43,105.40 0.0K
14:31 43,104.75 43,109.75 43,092.25 43,094.35 0.0K
14:32 43,095.20 43,101.45 43,080.10 43,099.95 0.0K
14:33 43,100.30 43,120.50 43,090.80 43,091.85 0.0K
14:34 43,092.35 43,118.30 43,088.30 43,118.30 0.0K
14:35 43,119.80 43,122.65 43,109.90 43,116.20 0.0K
14:36 43,120.75 43,141.75 43,115.45 43,135.75 0.0K
14:37 43,134.10 43,143.95 43,130.10 43,140.10 0.0K
14:38 43,137.45 43,157.45 43,136.75 43,145.65 0.0K
14:39 43,145.10 43,157.55 43,144.00 43,147.55 0.0K
14:40 43,150.35 43,171.00 43,148.25 43,152.15 0.0K
14:41 43,151.75 43,163.15 43,145.25 43,163.15 0.0K
14:42 43,154.40 43,169.95 43,147.70 43,148.40 0.0K
14:43 43,147.80 43,165.75 43,146.55 43,153.80 0.0K
14:44 43,157.65 43,171.45 43,157.50 43,171.45 0.0K
14:45 43,169.10 43,193.85 43,165.90 43,193.85 0.0K
14:46 43,199.05 43,204.85 43,189.15 43,189.15 0.0K
14:47 43,193.25 43,213.50 43,186.75 43,212.30 0.0K
14:48 43,216.25 43,224.55 43,215.60 43,219.40 0.0K
14:49 43,227.80 43,249.90 43,217.90 43,249.90 0.0K
14:50 43,249.15 43,259.05 43,245.90 43,247.30 0.0K
14:51 43,253.45 43,258.35 43,232.65 43,258.35 0.0K
14:52 43,266.75 43,279.70 43,252.80 43,272.45 0.0K
14:53 43,278.05 43,289.75 43,268.25 43,270.15 0.0K
14:54 43,267.60 43,272.40 43,254.75 43,263.45 0.0K
14:55 43,267.90 43,280.70 43,256.70 43,280.15 0.0K
14:56 43,278.65 43,295.20 43,276.20 43,287.20 0.0K
14:57 43,285.95 43,288.80 43,275.25 43,282.50 0.0K
14:58 43,281.85 43,291.30 43,278.70 43,291.30 0.0K
14:59 43,295.00 43,299.00 43,274.15 43,274.15 0.0K
15:00 43,283.60 43,311.75 43,274.80 43,311.75 0.0K
15:01 43,316.40 43,316.40 43,268.30 43,269.85 0.0K
15:02 43,262.50 43,277.55 43,260.15 43,267.00 0.0K
15:03 43,262.70 43,276.70 43,262.45 43,262.45 0.0K
15:04 43,268.70 43,268.70 43,240.75 43,241.45 0.0K
15:05 43,237.95 43,237.95 43,222.20 43,222.20 0.0K
15:06 43,229.40 43,229.40 43,205.40 43,205.40 0.0K
15:07 43,203.95 43,214.50 43,202.40 43,204.80 0.0K
15:08 43,206.85 43,220.60 43,202.20 43,207.35 0.0K
15:09 43,209.60 43,263.80 43,208.25 43,263.80 0.0K
15:10 43,273.90 43,302.00 43,268.35 43,299.65 0.0K
15:11 43,298.85 43,302.45 43,284.50 43,287.90 0.0K
15:12 43,286.80 43,287.85 43,257.90 43,257.90 0.0K
15:13 43,257.30 43,268.05 43,254.35 43,263.55 0.0K
15:14 43,263.85 43,263.85 43,229.90 43,234.50 0.0K
15:15 43,237.15 43,243.85 43,224.00 43,235.30 0.0K
15:16 43,240.30 43,242.05 43,234.55 43,239.00 0.0K
15:17 43,238.70 43,238.70 43,204.00 43,204.00 0.0K
15:18 43,202.50 43,202.50 43,172.30 43,172.30 0.0K
15:19 43,171.05 43,178.30 43,151.20 43,178.30 0.0K
15:20 43,176.95 43,184.85 43,167.15 43,167.30 0.0K
15:21 43,169.95 43,197.10 43,169.95 43,197.10 0.0K
15:22 43,196.25 43,196.25 43,170.80 43,186.10 0.0K
15:23 43,179.00 43,181.00 43,151.80 43,154.30 0.0K
15:24 43,163.95 43,163.95 43,144.20 43,157.40 0.0K
15:25 43,158.05 43,186.40 43,145.05 43,179.75 0.0K
15:26 43,183.45 43,188.65 43,177.65 43,179.50 0.0K
15:27 43,183.10 43,183.10 43,151.60 43,164.85 0.0K
15:28 43,159.65 43,195.95 43,159.65 43,180.75 0.0K
15:29 43,181.00 43,209.45 43,153.70 43,198.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles