Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,774.35 41,775.75 41,696.55 41,775.75 0.0K
09:16 41,771.10 41,809.85 41,702.90 41,803.55 0.0K
09:17 41,793.80 41,842.10 41,779.55 41,821.70 0.0K
09:18 41,835.45 41,837.35 41,798.45 41,802.45 0.0K
09:19 41,807.15 41,824.50 41,785.95 41,819.35 0.0K
09:20 41,827.55 41,833.60 41,810.85 41,820.55 0.0K
09:21 41,814.00 41,814.00 41,721.75 41,721.75 0.0K
09:22 41,719.80 41,800.55 41,719.80 41,799.30 0.0K
09:23 41,806.55 41,816.35 41,800.95 41,802.00 0.0K
09:24 41,806.75 41,806.75 41,752.15 41,781.75 0.0K
09:25 41,773.95 41,780.25 41,741.80 41,741.80 0.0K
09:26 41,757.85 41,769.05 41,748.10 41,769.05 0.0K
09:27 41,769.80 41,798.40 41,769.80 41,794.80 0.0K
09:28 41,795.70 41,795.70 41,769.80 41,788.65 0.0K
09:29 41,791.10 41,792.35 41,777.00 41,786.00 0.0K
09:30 41,781.35 41,790.45 41,766.45 41,772.30 0.0K
09:31 41,769.40 41,769.40 41,737.35 41,748.90 0.0K
09:32 41,735.45 41,735.45 41,671.10 41,696.85 0.0K
09:33 41,694.75 41,697.40 41,666.50 41,674.55 0.0K
09:34 41,676.60 41,691.25 41,667.15 41,691.25 0.0K
09:35 41,689.15 41,693.80 41,673.85 41,673.85 0.0K
09:36 41,672.65 41,703.70 41,670.30 41,703.70 0.0K
09:37 41,700.25 41,712.80 41,692.25 41,702.40 0.0K
09:38 41,697.45 41,716.10 41,697.45 41,703.75 0.0K
09:39 41,709.00 41,733.65 41,706.80 41,732.35 0.0K
09:40 41,733.05 41,740.70 41,704.65 41,712.40 0.0K
09:41 41,713.70 41,719.85 41,707.70 41,716.90 0.0K
09:42 41,713.20 41,734.35 41,709.45 41,709.45 0.0K
09:43 41,709.90 41,719.20 41,703.30 41,710.85 0.0K
09:44 41,714.95 41,716.00 41,685.65 41,696.00 0.0K
09:45 41,695.70 41,703.70 41,687.65 41,702.90 0.0K
09:46 41,689.55 41,689.55 41,656.85 41,667.30 0.0K
09:47 41,669.00 41,695.70 41,668.55 41,688.35 0.0K
09:48 41,694.10 41,705.30 41,682.90 41,692.20 0.0K
09:49 41,690.15 41,694.00 41,680.05 41,692.50 0.0K
09:50 41,692.75 41,699.50 41,687.75 41,694.80 0.0K
09:51 41,694.35 41,699.05 41,689.35 41,696.85 0.0K
09:52 41,693.65 41,701.35 41,685.85 41,693.90 0.0K
09:53 41,692.30 41,708.15 41,691.05 41,704.60 0.0K
09:54 41,706.50 41,717.05 41,696.80 41,707.20 0.0K
09:55 41,704.20 41,713.15 41,694.55 41,701.90 0.0K
09:56 41,702.80 41,733.05 41,702.80 41,731.30 0.0K
09:57 41,736.50 41,758.80 41,730.30 41,757.05 0.0K
09:58 41,755.90 41,799.60 41,755.90 41,799.60 0.0K
09:59 41,802.85 41,816.40 41,800.10 41,811.65 0.0K
10:00 41,815.85 41,830.80 41,789.85 41,830.80 0.0K
10:01 41,836.65 41,836.65 41,808.85 41,811.35 0.0K
10:02 41,807.55 41,812.45 41,786.90 41,795.90 0.0K
10:03 41,795.85 41,802.90 41,777.60 41,790.40 0.0K
10:04 41,786.50 41,786.50 41,750.30 41,756.75 0.0K
10:05 41,753.15 41,762.85 41,743.80 41,747.05 0.0K
10:06 41,760.35 41,772.10 41,752.80 41,764.55 0.0K
10:07 41,762.90 41,767.00 41,741.45 41,743.20 0.0K
10:08 41,751.50 41,756.25 41,746.30 41,753.85 0.0K
10:09 41,761.00 41,817.65 41,747.70 41,806.15 0.0K
10:10 41,802.60 41,802.60 41,782.45 41,782.45 0.0K
10:11 41,791.25 41,839.90 41,779.75 41,839.90 0.0K
10:12 41,852.40 41,881.00 41,843.00 41,856.25 0.0K
10:13 41,865.35 41,875.05 41,858.50 41,867.60 0.0K
10:14 41,872.60 41,872.60 41,832.25 41,832.80 0.0K
10:15 41,834.80 41,839.35 41,814.40 41,814.40 0.0K
10:16 41,819.40 41,820.85 41,811.80 41,816.70 0.0K
10:17 41,817.85 41,827.85 41,812.00 41,812.00 0.0K
10:18 41,811.80 41,825.50 41,807.65 41,825.50 0.0K
10:19 41,823.35 41,828.65 41,815.65 41,823.35 0.0K
10:20 41,820.60 41,823.80 41,809.35 41,819.30 0.0K
10:21 41,818.30 41,843.15 41,802.40 41,809.60 0.0K
10:22 41,809.05 41,817.70 41,805.85 41,809.95 0.0K
10:23 41,818.40 41,818.40 41,781.95 41,790.25 0.0K
10:24 41,789.45 41,802.60 41,788.20 41,800.05 0.0K
10:25 41,802.80 41,821.90 41,802.80 41,814.70 0.0K
10:26 41,813.90 41,814.75 41,798.15 41,801.40 0.0K
10:27 41,803.80 41,811.75 41,800.75 41,802.15 0.0K
10:28 41,805.75 41,820.75 41,803.80 41,819.00 0.0K
10:29 41,820.50 41,834.60 41,814.00 41,834.60 0.0K
10:30 41,835.20 41,847.75 41,835.20 41,843.75 0.0K
10:31 41,844.35 41,860.05 41,844.35 41,854.90 0.0K
10:32 41,856.70 41,861.85 41,846.20 41,861.65 0.0K
10:33 41,865.95 41,889.50 41,860.55 41,883.60 0.0K
10:34 41,878.25 41,881.60 41,867.90 41,879.45 0.0K
10:35 41,880.65 41,886.45 41,875.80 41,875.80 0.0K
10:36 41,873.80 41,888.10 41,873.80 41,885.35 0.0K
10:37 41,886.05 41,919.10 41,881.70 41,919.10 0.0K
10:38 41,923.50 41,923.50 41,904.95 41,909.30 0.0K
10:39 41,915.95 41,944.60 41,915.95 41,934.95 0.0K
10:40 41,942.30 41,942.30 41,931.25 41,931.25 0.0K
10:41 41,932.95 41,944.10 41,927.20 41,940.00 0.0K
10:42 41,939.00 41,945.30 41,934.55 41,944.85 0.0K
10:43 41,943.65 41,952.00 41,942.90 41,952.00 0.0K
10:44 41,950.60 41,951.75 41,939.75 41,942.20 0.0K
10:45 41,948.00 41,953.40 41,939.95 41,953.40 0.0K
10:46 41,956.20 41,966.85 41,952.20 41,966.55 0.0K
10:47 41,971.95 41,985.35 41,964.25 41,984.75 0.0K
10:48 41,989.85 42,002.80 41,983.15 41,990.05 0.0K
10:49 41,999.10 42,019.30 41,997.55 42,016.25 0.0K
10:50 42,022.90 42,060.05 42,020.30 42,056.90 0.0K
10:51 42,056.35 42,057.15 42,023.70 42,034.75 0.0K
10:52 42,032.15 42,037.95 42,024.30 42,024.30 0.0K
10:53 42,029.00 42,035.75 42,021.80 42,026.30 0.0K
10:54 42,021.35 42,030.45 41,999.45 42,005.70 0.0K
10:55 42,007.05 42,011.35 41,995.70 42,004.55 0.0K
10:56 41,997.85 42,019.40 41,987.60 42,019.40 0.0K
10:57 42,020.50 42,045.80 42,017.95 42,028.60 0.0K
10:58 42,016.85 42,023.50 42,015.35 42,019.55 0.0K
10:59 42,016.35 42,016.35 41,997.30 42,005.90 0.0K
11:00 42,008.15 42,024.40 42,004.20 42,024.40 0.0K
11:01 42,035.50 42,039.65 42,030.95 42,032.65 0.0K
11:02 42,041.00 42,041.00 42,003.85 42,003.85 0.0K
11:03 42,006.45 42,029.80 42,006.45 42,028.55 0.0K
11:04 42,029.10 42,033.70 42,022.80 42,027.30 0.0K
11:05 42,022.70 42,028.00 42,006.20 42,028.00 0.0K
11:06 42,030.90 42,039.00 42,020.50 42,032.05 0.0K
11:07 42,032.10 42,047.55 42,028.05 42,047.55 0.0K
11:08 42,038.05 42,058.60 42,038.05 42,051.95 0.0K
11:09 42,050.15 42,068.25 42,044.45 42,068.25 0.0K
11:10 42,060.60 42,076.60 42,052.25 42,076.35 0.0K
11:11 42,070.45 42,073.65 42,046.55 42,046.55 0.0K
11:12 42,044.25 42,054.75 42,036.30 42,047.95 0.0K
11:13 42,049.40 42,054.00 42,039.80 42,051.15 0.0K
11:14 42,053.30 42,064.65 42,048.85 42,054.00 0.0K
11:15 42,054.05 42,070.05 42,048.05 42,069.15 0.0K
11:16 42,067.70 42,075.80 42,058.50 42,064.10 0.0K
11:17 42,078.00 42,100.45 42,069.65 42,099.15 0.0K
11:18 42,099.10 42,104.40 42,085.20 42,085.90 0.0K
11:19 42,089.05 42,089.05 42,078.75 42,081.30 0.0K
11:20 42,081.75 42,087.10 42,073.55 42,087.10 0.0K
11:21 42,088.80 42,088.80 42,069.55 42,073.45 0.0K
11:22 42,074.35 42,076.75 42,054.35 42,065.45 0.0K
11:23 42,065.35 42,078.95 42,056.75 42,077.20 0.0K
11:24 42,084.30 42,084.30 42,068.05 42,076.95 0.0K
11:25 42,074.35 42,081.25 42,057.65 42,057.65 0.0K
11:26 42,061.25 42,086.00 42,061.25 42,082.90 0.0K
11:27 42,079.45 42,091.35 42,076.45 42,078.75 0.0K
11:28 42,078.70 42,078.70 41,991.95 41,995.95 0.0K
11:29 41,993.30 42,009.85 41,993.15 42,003.45 0.0K
11:30 42,004.55 42,017.10 41,994.40 41,994.40 0.0K
11:31 41,988.20 41,996.80 41,978.50 41,993.50 0.0K
11:32 41,994.75 42,009.10 41,992.45 42,009.10 0.0K
11:33 42,012.50 42,013.45 41,987.65 41,988.70 0.0K
11:34 41,995.45 41,995.45 41,960.50 41,965.35 0.0K
11:35 41,958.85 41,973.35 41,953.55 41,959.65 0.0K
11:36 41,961.95 41,964.90 41,943.85 41,944.95 0.0K
11:37 41,944.20 41,953.95 41,939.05 41,940.50 0.0K
11:38 41,940.30 41,946.45 41,930.30 41,945.70 0.0K
11:39 41,956.35 41,963.70 41,942.00 41,954.75 0.0K
11:40 41,950.15 41,966.45 41,950.15 41,965.00 0.0K
11:41 41,954.35 41,970.65 41,953.95 41,962.85 0.0K
11:42 41,972.10 41,975.75 41,953.10 41,971.60 0.0K
11:43 41,975.35 41,982.55 41,964.05 41,974.55 0.0K
11:44 41,978.10 41,992.85 41,978.10 41,985.85 0.0K
11:45 41,991.60 42,002.15 41,977.55 42,002.15 0.0K
11:46 42,006.40 42,039.50 42,006.40 42,039.50 0.0K
11:47 42,030.70 42,042.50 42,029.50 42,031.60 0.0K
11:48 42,037.10 42,047.80 42,021.40 42,021.40 0.0K
11:49 42,017.85 42,029.50 42,011.90 42,014.25 0.0K
11:50 42,013.55 42,013.55 41,986.35 41,998.00 0.0K
11:51 41,995.05 42,000.70 41,987.65 41,994.45 0.0K
11:52 41,992.70 41,997.90 41,989.20 41,989.20 0.0K
11:53 41,989.75 41,999.30 41,989.75 41,993.15 0.0K
11:54 41,992.65 41,992.65 41,976.60 41,988.40 0.0K
11:55 41,988.15 41,992.80 41,977.85 41,988.25 0.0K
11:56 41,988.80 41,991.90 41,978.30 41,985.95 0.0K
11:57 41,990.25 41,998.30 41,975.05 41,975.05 0.0K
11:58 41,980.30 41,981.65 41,950.95 41,953.35 0.0K
11:59 41,951.55 41,960.45 41,948.25 41,953.55 0.0K
12:00 41,955.60 41,957.85 41,948.10 41,952.65 0.0K
12:01 41,951.65 41,961.85 41,948.85 41,953.80 0.0K
12:02 41,955.90 41,974.20 41,951.50 41,971.15 0.0K
12:03 41,973.90 41,985.40 41,972.80 41,983.00 0.0K
12:04 41,984.45 42,000.25 41,979.25 41,993.25 0.0K
12:05 41,990.30 41,993.40 41,986.15 41,989.65 0.0K
12:06 41,985.65 42,001.40 41,982.10 41,993.80 0.0K
12:07 42,000.50 42,000.50 41,977.80 41,977.80 0.0K
12:08 41,976.35 41,989.55 41,976.35 41,981.55 0.0K
12:09 41,993.50 42,002.75 41,984.70 41,993.60 0.0K
12:10 41,993.55 41,994.00 41,961.85 41,965.95 0.0K
12:11 41,964.15 41,974.55 41,950.80 41,950.80 0.0K
12:12 41,951.80 41,961.30 41,943.20 41,947.95 0.0K
12:13 41,948.35 41,958.50 41,945.15 41,952.70 0.0K
12:14 41,950.80 41,961.00 41,945.35 41,947.40 0.0K
12:15 41,947.80 41,961.20 41,944.05 41,956.70 0.0K
12:16 41,962.95 41,980.05 41,959.45 41,978.15 0.0K
12:17 41,980.00 41,985.45 41,966.35 41,970.90 0.0K
12:18 41,968.90 41,976.10 41,962.25 41,973.30 0.0K
12:19 41,974.65 41,978.35 41,972.50 41,976.25 0.0K
12:20 41,984.15 42,005.25 41,978.95 41,994.40 0.0K
12:21 41,998.35 42,009.95 41,993.35 41,999.75 0.0K
12:22 42,004.60 42,007.05 41,995.85 41,996.90 0.0K
12:23 41,998.90 42,005.05 41,986.75 41,986.75 0.0K
12:24 41,982.30 41,994.15 41,982.30 41,993.85 0.0K
12:25 41,992.85 42,002.80 41,992.45 41,998.20 0.0K
12:26 42,000.00 42,002.80 41,991.05 41,992.00 0.0K
12:27 41,988.00 41,989.55 41,978.75 41,989.00 0.0K
12:28 41,988.65 41,989.20 41,981.10 41,986.10 0.0K
12:29 41,991.65 41,991.65 41,978.90 41,989.85 0.0K
12:30 41,990.35 42,003.85 41,985.10 42,003.85 0.0K
12:31 41,998.65 42,018.15 41,996.85 42,018.15 0.0K
12:32 42,020.80 42,020.80 42,001.15 42,019.75 0.0K
12:33 42,018.40 42,018.55 42,005.75 42,007.45 0.0K
12:34 42,008.90 42,026.35 42,008.90 42,017.55 0.0K
12:35 42,015.25 42,035.30 42,015.05 42,035.30 0.0K
12:36 42,032.40 42,036.45 42,014.70 42,035.30 0.0K
12:37 42,034.70 42,034.70 42,017.10 42,018.10 0.0K
12:38 42,013.65 42,022.10 42,013.65 42,016.05 0.0K
12:39 42,014.50 42,023.70 42,014.50 42,017.40 0.0K
12:40 42,019.85 42,023.85 42,009.95 42,012.95 0.0K
12:41 42,012.90 42,020.90 42,008.10 42,018.35 0.0K
12:42 42,019.30 42,019.50 41,978.95 41,978.95 0.0K
12:43 41,976.65 41,989.85 41,970.10 41,981.10 0.0K
12:44 41,986.70 42,012.10 41,985.60 42,012.10 0.0K
12:45 42,008.20 42,035.25 42,002.85 42,026.50 0.0K
12:46 42,017.70 42,047.55 42,017.70 42,035.30 0.0K
12:47 42,038.80 42,051.50 42,038.40 42,044.60 0.0K
12:48 42,053.25 42,061.05 42,041.05 42,046.35 0.0K
12:49 42,048.20 42,057.40 42,038.25 42,046.95 0.0K
12:50 42,049.30 42,072.55 42,038.75 42,065.15 0.0K
12:51 42,069.00 42,080.95 42,061.45 42,071.75 0.0K
12:52 42,070.00 42,070.00 42,035.25 42,039.45 0.0K
12:53 42,039.85 42,045.95 42,029.00 42,045.95 0.0K
12:54 42,048.00 42,048.00 42,031.40 42,032.50 0.0K
12:55 42,043.90 42,050.70 42,030.85 42,032.00 0.0K
12:56 42,033.80 42,035.40 42,022.40 42,025.60 0.0K
12:57 42,025.45 42,031.60 42,015.75 42,015.75 0.0K
12:58 42,019.60 42,040.80 42,015.85 42,033.70 0.0K
12:59 42,035.35 42,035.35 42,009.70 42,019.85 0.0K
13:00 42,009.90 42,013.00 41,995.05 42,005.45 0.0K
13:01 42,008.00 42,008.95 41,989.15 41,991.40 0.0K
13:02 41,999.10 42,007.30 41,985.85 41,992.85 0.0K
13:03 41,993.90 42,023.90 41,989.85 42,023.90 0.0K
13:04 42,018.65 42,028.45 42,015.90 42,023.15 0.0K
13:05 42,021.40 42,037.65 42,020.65 42,030.05 0.0K
13:06 42,030.25 42,046.25 42,028.65 42,035.50 0.0K
13:07 42,037.85 42,044.20 42,028.55 42,043.85 0.0K
13:08 42,041.80 42,047.15 42,037.00 42,044.70 0.0K
13:09 42,041.10 42,054.55 42,041.10 42,049.65 0.0K
13:10 42,050.40 42,056.50 42,045.10 42,049.95 0.0K
13:11 42,052.60 42,058.20 42,026.25 42,031.95 0.0K
13:12 42,032.75 42,044.35 42,032.75 42,038.30 0.0K
13:13 42,038.35 42,062.85 42,038.35 42,059.10 0.0K
13:14 42,064.50 42,068.10 42,055.60 42,062.60 0.0K
13:15 42,058.40 42,069.65 42,058.40 42,068.50 0.0K
13:16 42,070.10 42,097.85 42,065.60 42,096.00 0.0K
13:17 42,096.55 42,103.20 42,091.10 42,103.20 0.0K
13:18 42,103.60 42,111.85 42,095.75 42,101.20 0.0K
13:19 42,103.95 42,104.45 42,084.10 42,084.10 0.0K
13:20 42,087.00 42,089.00 42,076.00 42,081.00 0.0K
13:21 42,079.80 42,096.25 42,079.80 42,089.70 0.0K
13:22 42,086.40 42,088.55 42,075.70 42,075.70 0.0K
13:23 42,076.15 42,083.15 42,069.60 42,078.40 0.0K
13:24 42,085.00 42,091.00 42,057.85 42,057.85 0.0K
13:25 42,046.55 42,059.45 42,040.50 42,047.70 0.0K
13:26 42,038.20 42,044.05 42,034.75 42,043.25 0.0K
13:27 42,041.55 42,045.30 42,027.50 42,028.35 0.0K
13:28 42,032.30 42,049.60 42,028.05 42,048.70 0.0K
13:29 42,045.55 42,052.20 42,040.45 42,042.50 0.0K
13:30 42,045.75 42,046.60 42,025.70 42,034.45 0.0K
13:31 42,032.10 42,037.25 42,022.25 42,022.25 0.0K
13:32 42,027.65 42,029.65 42,016.60 42,023.20 0.0K
13:33 42,022.30 42,028.65 42,016.60 42,025.40 0.0K
13:34 42,023.75 42,040.70 42,015.70 42,036.10 0.0K
13:35 42,038.55 42,038.75 42,020.65 42,030.50 0.0K
13:36 42,029.95 42,031.90 42,016.25 42,025.10 0.0K
13:37 42,030.55 42,030.55 42,007.85 42,010.65 0.0K
13:38 42,010.25 42,032.00 42,010.00 42,029.95 0.0K
13:39 42,029.50 42,042.20 42,029.50 42,038.15 0.0K
13:40 42,042.65 42,047.25 42,032.90 42,035.15 0.0K
13:41 42,037.25 42,051.55 42,033.55 42,048.70 0.0K
13:42 42,049.30 42,060.65 42,044.15 42,060.65 0.0K
13:43 42,060.65 42,060.65 42,049.60 42,054.10 0.0K
13:44 42,050.95 42,054.00 42,037.85 42,037.85 0.0K
13:45 42,039.90 42,048.80 42,037.50 42,046.40 0.0K
13:46 42,051.45 42,064.95 42,051.00 42,061.05 0.0K
13:47 42,080.40 42,095.80 42,077.60 42,088.05 0.0K
13:48 42,081.50 42,089.80 42,075.50 42,077.55 0.0K
13:49 42,075.85 42,100.60 42,075.85 42,100.60 0.0K
13:50 42,105.45 42,118.20 42,096.25 42,114.20 0.0K
13:51 42,113.60 42,132.60 42,113.60 42,132.60 0.0K
13:52 42,131.45 42,142.60 42,128.35 42,133.10 0.0K
13:53 42,130.00 42,131.00 42,123.40 42,130.45 0.0K
13:54 42,133.00 42,136.40 42,120.40 42,121.85 0.0K
13:55 42,123.25 42,131.10 42,114.05 42,123.65 0.0K
13:56 42,122.85 42,141.65 42,121.55 42,141.65 0.0K
13:57 42,135.45 42,138.30 42,125.00 42,132.20 0.0K
13:58 42,134.15 42,136.40 42,122.95 42,129.15 0.0K
13:59 42,125.40 42,140.75 42,120.55 42,140.75 0.0K
14:00 42,143.75 42,165.80 42,143.75 42,155.50 0.0K
14:01 42,151.60 42,152.60 42,141.40 42,141.80 0.0K
14:02 42,147.00 42,155.75 42,130.40 42,148.10 0.0K
14:03 42,136.25 42,147.30 42,126.85 42,126.85 0.0K
14:04 42,131.00 42,141.25 42,117.75 42,139.90 0.0K
14:05 42,141.90 42,141.90 42,127.45 42,137.25 0.0K
14:06 42,134.85 42,158.90 42,131.05 42,156.95 0.0K
14:07 42,154.25 42,161.30 42,151.80 42,154.35 0.0K
14:08 42,151.80 42,162.95 42,147.55 42,162.95 0.0K
14:09 42,160.45 42,164.25 42,150.35 42,150.35 0.0K
14:10 42,147.65 42,154.15 42,123.85 42,139.85 0.0K
14:11 42,143.90 42,143.90 42,116.90 42,118.90 0.0K
14:12 42,120.60 42,131.15 42,120.60 42,120.60 0.0K
14:13 42,120.60 42,124.35 42,104.70 42,107.30 0.0K
14:14 42,106.80 42,114.30 42,103.80 42,104.20 0.0K
14:15 42,105.40 42,118.70 42,105.40 42,118.70 0.0K
14:16 42,120.30 42,123.55 42,097.50 42,107.40 0.0K
14:17 42,104.40 42,118.80 42,099.15 42,106.35 0.0K
14:18 42,100.10 42,104.05 42,092.15 42,096.20 0.0K
14:19 42,094.40 42,104.65 42,084.50 42,099.30 0.0K
14:20 42,101.90 42,120.95 42,101.90 42,120.00 0.0K
14:21 42,117.85 42,125.35 42,113.65 42,125.35 0.0K
14:22 42,119.55 42,130.50 42,119.55 42,127.35 0.0K
14:23 42,126.90 42,131.80 42,120.45 42,120.45 0.0K
14:24 42,123.50 42,135.55 42,119.95 42,126.95 0.0K
14:25 42,126.10 42,133.25 42,121.55 42,123.65 0.0K
14:26 42,121.80 42,126.65 42,117.25 42,122.25 0.0K
14:27 42,119.10 42,119.10 42,100.05 42,105.55 0.0K
14:28 42,106.40 42,115.75 42,099.85 42,109.90 0.0K
14:29 42,108.40 42,110.85 42,098.65 42,100.25 0.0K
14:30 42,098.80 42,114.25 42,098.80 42,109.45 0.0K
14:31 42,104.85 42,118.00 42,101.70 42,112.30 0.0K
14:32 42,107.00 42,125.55 42,107.00 42,118.55 0.0K
14:33 42,119.30 42,121.60 42,112.20 42,119.20 0.0K
14:34 42,116.15 42,131.95 42,116.15 42,126.65 0.0K
14:35 42,125.40 42,145.40 42,125.00 42,145.40 0.0K
14:36 42,143.80 42,153.05 42,131.65 42,141.30 0.0K
14:37 42,136.05 42,147.90 42,136.05 42,143.70 0.0K
14:38 42,143.30 42,154.00 42,142.80 42,142.80 0.0K
14:39 42,146.20 42,151.05 42,132.35 42,136.30 0.0K
14:40 42,132.70 42,138.35 42,130.15 42,131.35 0.0K
14:41 42,133.45 42,133.45 42,114.80 42,114.80 0.0K
14:42 42,117.60 42,136.65 42,117.60 42,136.65 0.0K
14:43 42,134.20 42,138.50 42,125.85 42,129.60 0.0K
14:44 42,131.20 42,131.20 42,092.50 42,097.10 0.0K
14:45 42,101.00 42,101.55 42,079.85 42,098.40 0.0K
14:46 42,103.40 42,103.75 42,093.40 42,100.70 0.0K
14:47 42,098.45 42,101.25 42,093.60 42,094.00 0.0K
14:48 42,097.70 42,107.90 42,097.70 42,104.15 0.0K
14:49 42,100.50 42,122.00 42,090.60 42,122.00 0.0K
14:50 42,123.45 42,174.40 42,115.65 42,172.30 0.0K
14:51 42,173.95 42,198.80 42,173.95 42,190.80 0.0K
14:52 42,190.80 42,211.65 42,183.80 42,187.65 0.0K
14:53 42,188.45 42,217.35 42,181.15 42,214.05 0.0K
14:54 42,212.90 42,252.85 42,211.45 42,243.70 0.0K
14:55 42,241.25 42,241.25 42,203.05 42,229.35 0.0K
14:56 42,226.75 42,247.45 42,221.15 42,228.15 0.0K
14:57 42,226.70 42,226.70 42,205.00 42,223.40 0.0K
14:58 42,220.35 42,226.00 42,205.10 42,221.10 0.0K
14:59 42,224.00 42,228.55 42,209.90 42,213.15 0.0K
15:00 42,216.05 42,224.35 42,197.80 42,197.80 0.0K
15:01 42,200.95 42,209.55 42,191.40 42,191.40 0.0K
15:02 42,182.85 42,184.60 42,156.65 42,164.05 0.0K
15:03 42,167.25 42,195.90 42,163.90 42,195.90 0.0K
15:04 42,198.55 42,202.65 42,157.45 42,157.45 0.0K
15:05 42,168.25 42,173.20 42,159.50 42,171.45 0.0K
15:06 42,169.90 42,173.50 42,159.25 42,159.25 0.0K
15:07 42,151.05 42,171.20 42,151.05 42,167.10 0.0K
15:08 42,169.45 42,172.60 42,125.90 42,130.90 0.0K
15:09 42,117.15 42,117.15 42,096.95 42,107.05 0.0K
15:10 42,110.15 42,125.55 42,101.60 42,115.90 0.0K
15:11 42,117.30 42,117.30 42,080.30 42,082.40 0.0K
15:12 42,079.25 42,106.45 42,079.25 42,105.35 0.0K
15:13 42,105.85 42,121.45 42,101.15 42,111.95 0.0K
15:14 42,114.90 42,115.85 42,075.85 42,077.85 0.0K
15:15 42,077.45 42,078.30 42,041.45 42,044.55 0.0K
15:16 42,048.75 42,075.10 42,043.40 42,074.35 0.0K
15:17 42,074.90 42,085.45 42,060.00 42,082.90 0.0K
15:18 42,081.10 42,085.05 42,049.40 42,062.85 0.0K
15:19 42,058.05 42,068.65 42,051.40 42,054.55 0.0K
15:20 42,058.25 42,064.10 42,042.75 42,062.10 0.0K
15:21 42,065.80 42,089.85 42,060.25 42,084.55 0.0K
15:22 42,096.85 42,111.30 42,084.90 42,111.30 0.0K
15:23 42,106.40 42,111.05 42,098.05 42,101.10 0.0K
15:24 42,103.25 42,114.80 42,092.20 42,103.20 0.0K
15:25 42,101.15 42,108.45 42,094.50 42,097.75 0.0K
15:26 42,097.75 42,111.60 42,089.80 42,111.60 0.0K
15:27 42,106.80 42,120.20 42,089.45 42,089.45 0.0K
15:28 42,094.60 42,101.00 42,079.15 42,101.00 0.0K
15:29 42,098.90 42,107.70 42,076.85 42,076.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles