Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,458.10 41,459.00 41,375.15 41,409.85 0.0K
09:16 41,403.90 41,411.25 41,335.35 41,352.80 0.0K
09:17 41,367.60 41,405.85 41,345.95 41,396.70 0.0K
09:18 41,388.80 41,403.65 41,354.15 41,401.40 0.0K
09:19 41,409.00 41,418.75 41,372.20 41,418.75 0.0K
09:20 41,411.70 41,445.65 41,403.35 41,437.30 0.0K
09:21 41,435.95 41,435.95 41,412.25 41,415.50 0.0K
09:22 41,396.25 41,410.15 41,360.05 41,360.05 0.0K
09:23 41,347.50 41,347.50 41,314.30 41,334.40 0.0K
09:24 41,340.25 41,345.25 41,321.60 41,321.60 0.0K
09:25 41,324.30 41,337.75 41,291.90 41,294.85 0.0K
09:26 41,282.50 41,349.45 41,277.65 41,349.45 0.0K
09:27 41,352.60 41,373.35 41,335.15 41,357.35 0.0K
09:28 41,346.60 41,373.80 41,329.35 41,347.80 0.0K
09:29 41,343.70 41,343.70 41,328.75 41,336.30 0.0K
09:30 41,330.25 41,419.85 41,330.25 41,410.15 0.0K
09:31 41,405.25 41,409.05 41,381.55 41,389.75 0.0K
09:32 41,380.80 41,413.45 41,375.00 41,407.05 0.0K
09:33 41,393.80 41,395.25 41,358.10 41,358.10 0.0K
09:34 41,355.30 41,361.95 41,351.15 41,361.25 0.0K
09:35 41,357.50 41,359.30 41,344.35 41,346.50 0.0K
09:36 41,354.55 41,405.75 41,350.00 41,399.35 0.0K
09:37 41,395.30 41,413.55 41,371.55 41,413.55 0.0K
09:38 41,413.50 41,425.35 41,411.00 41,420.05 0.0K
09:39 41,418.60 41,432.65 41,414.90 41,430.85 0.0K
09:40 41,429.50 41,434.70 41,411.45 41,417.05 0.0K
09:41 41,417.60 41,417.60 41,364.45 41,364.45 0.0K
09:42 41,354.45 41,359.30 41,309.45 41,309.45 0.0K
09:43 41,285.60 41,317.15 41,263.15 41,301.00 0.0K
09:44 41,303.85 41,308.80 41,270.00 41,277.80 0.0K
09:45 41,279.20 41,279.20 41,193.90 41,225.10 0.0K
09:46 41,232.75 41,283.10 41,232.75 41,278.85 0.0K
09:47 41,275.35 41,285.65 41,256.55 41,270.60 0.0K
09:48 41,265.90 41,277.30 41,250.20 41,274.35 0.0K
09:49 41,268.60 41,292.60 41,267.75 41,280.10 0.0K
09:50 41,274.70 41,284.30 41,258.75 41,263.90 0.0K
09:51 41,262.95 41,268.05 41,256.05 41,264.45 0.0K
09:52 41,258.80 41,268.50 41,253.85 41,259.40 0.0K
09:53 41,252.45 41,288.80 41,249.65 41,278.60 0.0K
09:54 41,272.35 41,305.35 41,271.75 41,286.75 0.0K
09:55 41,277.05 41,277.05 41,218.00 41,231.50 0.0K
09:56 41,239.60 41,307.65 41,239.60 41,306.60 0.0K
09:57 41,300.65 41,324.45 41,300.65 41,308.40 0.0K
09:58 41,306.35 41,330.65 41,299.05 41,328.60 0.0K
09:59 41,322.30 41,378.00 41,322.30 41,359.95 0.0K
10:00 41,362.95 41,375.30 41,334.35 41,334.80 0.0K
10:01 41,339.65 41,339.65 41,301.80 41,320.55 0.0K
10:02 41,313.40 41,332.05 41,310.25 41,310.25 0.0K
10:03 41,310.30 41,348.25 41,308.00 41,340.60 0.0K
10:04 41,336.70 41,360.30 41,336.70 41,350.65 0.0K
10:05 41,346.40 41,350.65 41,285.40 41,285.40 0.0K
10:06 41,272.55 41,273.90 41,216.55 41,248.65 0.0K
10:07 41,245.90 41,263.60 41,242.10 41,242.10 0.0K
10:08 41,245.15 41,250.85 41,226.30 41,226.30 0.0K
10:09 41,233.60 41,235.20 41,189.50 41,193.45 0.0K
10:10 41,192.65 41,201.65 41,180.75 41,194.00 0.0K
10:11 41,189.25 41,220.40 41,187.20 41,211.00 0.0K
10:12 41,212.80 41,222.65 41,187.05 41,190.45 0.0K
10:13 41,191.05 41,208.00 41,178.25 41,208.00 0.0K
10:14 41,207.05 41,218.90 41,206.75 41,210.55 0.0K
10:15 41,216.50 41,265.45 41,216.50 41,265.45 0.0K
10:16 41,262.65 41,272.05 41,241.15 41,260.25 0.0K
10:17 41,254.85 41,270.35 41,249.60 41,270.35 0.0K
10:18 41,268.75 41,341.55 41,268.75 41,333.15 0.0K
10:19 41,339.50 41,373.45 41,328.10 41,373.45 0.0K
10:20 41,367.90 41,373.45 41,323.20 41,323.20 0.0K
10:21 41,314.85 41,336.15 41,310.70 41,325.10 0.0K
10:22 41,322.70 41,394.10 41,322.70 41,387.95 0.0K
10:23 41,401.05 41,401.05 41,381.25 41,388.90 0.0K
10:24 41,386.60 41,411.00 41,386.60 41,411.00 0.0K
10:25 41,408.70 41,411.30 41,382.90 41,393.15 0.0K
10:26 41,395.80 41,421.40 41,395.80 41,421.40 0.0K
10:27 41,423.90 41,438.75 41,404.80 41,404.80 0.0K
10:28 41,400.50 41,400.50 41,362.10 41,380.30 0.0K
10:29 41,372.25 41,379.95 41,343.30 41,360.10 0.0K
10:30 41,356.00 41,378.80 41,351.05 41,355.20 0.0K
10:31 41,364.90 41,364.90 41,348.85 41,362.30 0.0K
10:32 41,351.00 41,372.25 41,349.65 41,372.15 0.0K
10:33 41,376.25 41,385.75 41,369.50 41,369.50 0.0K
10:34 41,377.40 41,382.30 41,373.35 41,378.85 0.0K
10:35 41,379.55 41,392.30 41,375.80 41,390.60 0.0K
10:36 41,388.95 41,404.15 41,380.15 41,404.15 0.0K
10:37 41,401.30 41,401.40 41,375.10 41,376.30 0.0K
10:38 41,371.80 41,377.70 41,359.30 41,374.65 0.0K
10:39 41,380.55 41,390.35 41,377.70 41,381.30 0.0K
10:40 41,383.45 41,385.80 41,358.50 41,383.25 0.0K
10:41 41,385.80 41,394.65 41,363.05 41,368.45 0.0K
10:42 41,363.20 41,372.40 41,362.95 41,366.25 0.0K
10:43 41,361.90 41,368.20 41,353.30 41,355.25 0.0K
10:44 41,353.40 41,371.30 41,353.40 41,364.40 0.0K
10:45 41,359.10 41,359.60 41,343.50 41,345.65 0.0K
10:46 41,348.05 41,367.20 41,344.40 41,367.20 0.0K
10:47 41,368.80 41,377.70 41,346.20 41,346.20 0.0K
10:48 41,343.45 41,343.45 41,305.40 41,332.35 0.0K
10:49 41,337.35 41,350.50 41,324.40 41,324.40 0.0K
10:50 41,321.65 41,330.25 41,317.05 41,327.05 0.0K
10:51 41,326.35 41,337.60 41,308.65 41,308.65 0.0K
10:52 41,309.15 41,340.25 41,301.65 41,340.25 0.0K
10:53 41,333.20 41,376.25 41,333.20 41,365.60 0.0K
10:54 41,363.45 41,370.70 41,356.40 41,362.70 0.0K
10:55 41,362.45 41,380.65 41,358.45 41,375.10 0.0K
10:56 41,369.90 41,373.80 41,352.35 41,357.05 0.0K
10:57 41,353.15 41,362.20 41,344.75 41,359.05 0.0K
10:58 41,349.95 41,371.95 41,349.95 41,363.85 0.0K
10:59 41,362.25 41,366.65 41,336.90 41,342.05 0.0K
11:00 41,344.10 41,357.30 41,344.10 41,350.20 0.0K
11:01 41,354.50 41,360.30 41,343.50 41,359.75 0.0K
11:02 41,365.05 41,365.05 41,338.20 41,338.20 0.0K
11:03 41,339.25 41,339.25 41,318.40 41,321.85 0.0K
11:04 41,315.65 41,327.25 41,309.40 41,327.25 0.0K
11:05 41,326.60 41,340.95 41,321.85 41,327.85 0.0K
11:06 41,333.20 41,333.20 41,315.00 41,326.15 0.0K
11:07 41,323.85 41,336.00 41,318.15 41,329.50 0.0K
11:08 41,327.30 41,354.15 41,327.30 41,350.10 0.0K
11:09 41,352.30 41,399.45 41,349.85 41,391.15 0.0K
11:10 41,382.85 41,416.55 41,377.55 41,416.55 0.0K
11:11 41,416.25 41,424.30 41,401.55 41,405.65 0.0K
11:12 41,403.65 41,408.15 41,398.95 41,405.05 0.0K
11:13 41,406.10 41,410.50 41,401.90 41,407.00 0.0K
11:14 41,404.05 41,414.40 41,400.95 41,410.80 0.0K
11:15 41,407.10 41,411.85 41,405.45 41,406.15 0.0K
11:16 41,405.40 41,405.80 41,379.05 41,387.40 0.0K
11:17 41,383.10 41,399.95 41,378.10 41,396.45 0.0K
11:18 41,390.35 41,390.35 41,379.25 41,387.35 0.0K
11:19 41,384.75 41,384.75 41,367.45 41,375.65 0.0K
11:20 41,374.35 41,396.75 41,372.30 41,396.75 0.0K
11:21 41,395.95 41,407.25 41,390.70 41,397.65 0.0K
11:22 41,396.30 41,411.50 41,395.55 41,405.55 0.0K
11:23 41,407.20 41,422.75 41,405.00 41,420.30 0.0K
11:24 41,419.70 41,431.15 41,419.70 41,424.70 0.0K
11:25 41,418.50 41,432.40 41,414.00 41,418.45 0.0K
11:26 41,414.75 41,414.75 41,403.05 41,404.80 0.0K
11:27 41,409.50 41,413.45 41,405.25 41,406.20 0.0K
11:28 41,403.30 41,405.75 41,373.80 41,377.10 0.0K
11:29 41,371.20 41,376.20 41,365.55 41,371.15 0.0K
11:30 41,366.40 41,382.80 41,363.50 41,370.10 0.0K
11:31 41,367.20 41,374.10 41,355.00 41,355.00 0.0K
11:32 41,345.95 41,347.25 41,327.40 41,338.40 0.0K
11:33 41,344.70 41,363.70 41,344.70 41,353.30 0.0K
11:34 41,361.25 41,369.80 41,355.75 41,368.90 0.0K
11:35 41,361.90 41,364.40 41,359.35 41,360.50 0.0K
11:36 41,359.65 41,361.00 41,334.10 41,338.20 0.0K
11:37 41,354.65 41,355.30 41,331.10 41,334.00 0.0K
11:38 41,336.50 41,349.40 41,336.50 41,341.80 0.0K
11:39 41,338.30 41,358.25 41,335.20 41,358.25 0.0K
11:40 41,355.45 41,401.50 41,355.45 41,394.70 0.0K
11:41 41,387.90 41,400.15 41,386.85 41,395.50 0.0K
11:42 41,392.60 41,423.35 41,392.15 41,423.35 0.0K
11:43 41,419.50 41,420.15 41,410.50 41,416.20 0.0K
11:44 41,418.25 41,424.20 41,416.75 41,424.00 0.0K
11:45 41,419.70 41,425.60 41,414.95 41,421.40 0.0K
11:46 41,413.50 41,415.95 41,400.75 41,401.85 0.0K
11:47 41,401.40 41,401.40 41,381.35 41,392.40 0.0K
11:48 41,392.30 41,399.75 41,375.85 41,381.30 0.0K
11:49 41,381.90 41,392.80 41,377.40 41,384.25 0.0K
11:50 41,384.80 41,388.20 41,377.90 41,382.55 0.0K
11:51 41,381.90 41,387.90 41,376.20 41,380.85 0.0K
11:52 41,378.30 41,378.35 41,367.80 41,372.20 0.0K
11:53 41,367.45 41,376.35 41,365.55 41,370.45 0.0K
11:54 41,369.45 41,375.90 41,363.95 41,367.75 0.0K
11:55 41,362.55 41,363.05 41,344.15 41,348.40 0.0K
11:56 41,344.00 41,356.30 41,333.95 41,356.30 0.0K
11:57 41,349.00 41,363.45 41,349.00 41,357.35 0.0K
11:58 41,356.10 41,377.15 41,356.10 41,375.60 0.0K
11:59 41,379.00 41,399.85 41,376.75 41,392.25 0.0K
12:00 41,389.30 41,410.10 41,389.30 41,403.85 0.0K
12:01 41,398.30 41,410.60 41,388.50 41,410.60 0.0K
12:02 41,406.00 41,424.15 41,405.05 41,422.30 0.0K
12:03 41,420.95 41,426.55 41,418.75 41,420.70 0.0K
12:04 41,411.55 41,413.25 41,396.20 41,405.65 0.0K
12:05 41,400.95 41,409.50 41,395.80 41,398.45 0.0K
12:06 41,391.95 41,411.85 41,383.20 41,387.50 0.0K
12:07 41,386.55 41,414.40 41,386.55 41,411.30 0.0K
12:08 41,404.10 41,423.55 41,401.05 41,419.70 0.0K
12:09 41,418.00 41,430.80 41,409.50 41,427.00 0.0K
12:10 41,427.20 41,435.55 41,424.60 41,430.70 0.0K
12:11 41,433.20 41,438.10 41,420.25 41,431.30 0.0K
12:12 41,431.20 41,446.90 41,423.05 41,446.45 0.0K
12:13 41,442.40 41,456.50 41,442.40 41,450.70 0.0K
12:14 41,452.10 41,456.25 41,437.10 41,453.20 0.0K
12:15 41,453.15 41,460.30 41,449.15 41,453.70 0.0K
12:16 41,459.10 41,462.15 41,451.15 41,458.65 0.0K
12:17 41,454.15 41,465.90 41,454.15 41,455.25 0.0K
12:18 41,454.35 41,463.90 41,454.05 41,458.80 0.0K
12:19 41,457.75 41,474.75 41,449.80 41,468.65 0.0K
12:20 41,470.65 41,485.95 41,465.70 41,482.90 0.0K
12:21 41,480.55 41,501.05 41,480.55 41,501.05 0.0K
12:22 41,495.25 41,534.95 41,495.25 41,527.30 0.0K
12:23 41,527.30 41,532.65 41,519.45 41,528.15 0.0K
12:24 41,527.75 41,544.00 41,526.60 41,538.95 0.0K
12:25 41,538.60 41,550.85 41,530.10 41,550.85 0.0K
12:26 41,545.55 41,562.60 41,543.25 41,558.85 0.0K
12:27 41,549.90 41,566.80 41,545.55 41,554.30 0.0K
12:28 41,553.05 41,561.90 41,549.60 41,559.15 0.0K
12:29 41,557.75 41,589.70 41,557.40 41,571.05 0.0K
12:30 41,564.65 41,575.55 41,554.70 41,571.30 0.0K
12:31 41,574.55 41,582.70 41,570.30 41,579.50 0.0K
12:32 41,572.95 41,585.75 41,568.45 41,576.65 0.0K
12:33 41,576.00 41,599.90 41,573.75 41,599.90 0.0K
12:34 41,595.25 41,595.25 41,574.95 41,584.05 0.0K
12:35 41,582.60 41,584.85 41,570.35 41,579.00 0.0K
12:36 41,569.30 41,582.15 41,569.30 41,576.85 0.0K
12:37 41,574.00 41,581.30 41,572.35 41,576.30 0.0K
12:38 41,572.55 41,579.85 41,565.20 41,574.00 0.0K
12:39 41,575.00 41,578.70 41,562.55 41,568.15 0.0K
12:40 41,563.10 41,563.10 41,541.90 41,547.70 0.0K
12:41 41,545.35 41,553.20 41,538.65 41,541.10 0.0K
12:42 41,537.10 41,544.75 41,529.65 41,535.10 0.0K
12:43 41,536.15 41,555.90 41,534.70 41,551.90 0.0K
12:44 41,547.90 41,564.40 41,547.90 41,558.35 0.0K
12:45 41,558.35 41,567.90 41,553.45 41,567.90 0.0K
12:46 41,560.45 41,564.65 41,545.50 41,555.40 0.0K
12:47 41,550.85 41,564.95 41,550.85 41,556.70 0.0K
12:48 41,551.80 41,557.05 41,540.60 41,541.60 0.0K
12:49 41,544.45 41,553.90 41,534.00 41,548.95 0.0K
12:50 41,544.35 41,556.25 41,537.45 41,554.40 0.0K
12:51 41,554.60 41,567.50 41,544.90 41,548.60 0.0K
12:52 41,540.70 41,547.55 41,530.15 41,547.10 0.0K
12:53 41,544.95 41,546.25 41,530.75 41,537.30 0.0K
12:54 41,531.80 41,540.00 41,526.90 41,539.40 0.0K
12:55 41,534.50 41,545.40 41,531.30 41,537.90 0.0K
12:56 41,535.40 41,547.95 41,535.40 41,546.50 0.0K
12:57 41,540.50 41,548.45 41,537.10 41,541.50 0.0K
12:58 41,542.10 41,545.85 41,517.10 41,520.70 0.0K
12:59 41,519.40 41,528.00 41,513.50 41,525.65 0.0K
13:00 41,526.60 41,540.15 41,514.85 41,532.65 0.0K
13:01 41,535.75 41,551.25 41,535.75 41,546.10 0.0K
13:02 41,539.15 41,559.65 41,539.15 41,559.65 0.0K
13:03 41,555.00 41,560.10 41,551.45 41,554.70 0.0K
13:04 41,543.55 41,543.55 41,532.95 41,539.95 0.0K
13:05 41,540.60 41,557.35 41,535.40 41,554.10 0.0K
13:06 41,553.05 41,572.55 41,552.95 41,571.95 0.0K
13:07 41,566.10 41,571.15 41,551.70 41,551.70 0.0K
13:08 41,556.70 41,572.15 41,550.05 41,572.15 0.0K
13:09 41,566.25 41,576.35 41,562.95 41,565.15 0.0K
13:10 41,565.80 41,571.15 41,561.90 41,568.30 0.0K
13:11 41,564.35 41,581.05 41,564.35 41,574.85 0.0K
13:12 41,573.15 41,581.60 41,566.85 41,566.85 0.0K
13:13 41,568.00 41,578.05 41,564.70 41,573.20 0.0K
13:14 41,573.90 41,579.20 41,566.70 41,576.40 0.0K
13:15 41,577.70 41,592.60 41,576.35 41,587.75 0.0K
13:16 41,588.40 41,597.05 41,583.55 41,587.75 0.0K
13:17 41,590.70 41,590.70 41,576.30 41,581.05 0.0K
13:18 41,580.00 41,583.30 41,568.90 41,573.55 0.0K
13:19 41,572.55 41,577.80 41,558.80 41,558.80 0.0K
13:20 41,567.75 41,577.35 41,557.05 41,574.30 0.0K
13:21 41,576.75 41,600.90 41,575.10 41,595.75 0.0K
13:22 41,596.10 41,607.65 41,592.80 41,598.70 0.0K
13:23 41,593.75 41,610.85 41,593.75 41,607.50 0.0K
13:24 41,615.25 41,652.65 41,609.95 41,633.50 0.0K
13:25 41,639.00 41,663.75 41,633.30 41,663.75 0.0K
13:26 41,661.15 41,680.10 41,649.55 41,667.30 0.0K
13:27 41,659.65 41,659.70 41,648.70 41,659.25 0.0K
13:28 41,657.20 41,683.80 41,657.20 41,667.95 0.0K
13:29 41,660.25 41,676.55 41,660.25 41,673.85 0.0K
13:30 41,677.45 41,696.80 41,677.45 41,691.40 0.0K
13:31 41,687.90 41,700.65 41,685.40 41,696.20 0.0K
13:32 41,690.90 41,698.65 41,687.10 41,690.10 0.0K
13:33 41,695.35 41,707.15 41,695.35 41,705.10 0.0K
13:34 41,702.60 41,709.65 41,698.75 41,708.60 0.0K
13:35 41,707.75 41,708.85 41,698.55 41,706.25 0.0K
13:36 41,699.45 41,717.55 41,699.45 41,706.10 0.0K
13:37 41,706.45 41,713.00 41,694.50 41,701.65 0.0K
13:38 41,700.90 41,703.70 41,691.10 41,699.25 0.0K
13:39 41,696.85 41,736.55 41,695.25 41,733.40 0.0K
13:40 41,739.65 41,765.60 41,733.40 41,755.65 0.0K
13:41 41,755.60 41,761.35 41,750.50 41,756.85 0.0K
13:42 41,757.10 41,758.35 41,739.30 41,741.40 0.0K
13:43 41,744.05 41,744.05 41,719.15 41,721.15 0.0K
13:44 41,715.55 41,734.45 41,715.55 41,726.65 0.0K
13:45 41,722.60 41,749.30 41,722.60 41,749.30 0.0K
13:46 41,744.15 41,768.05 41,740.95 41,768.05 0.0K
13:47 41,764.45 41,772.80 41,750.40 41,772.80 0.0K
13:48 41,766.85 41,773.85 41,760.70 41,764.40 0.0K
13:49 41,759.75 41,769.45 41,757.10 41,762.95 0.0K
13:50 41,762.30 41,780.20 41,761.70 41,780.20 0.0K
13:51 41,772.60 41,784.55 41,769.75 41,780.50 0.0K
13:52 41,778.30 41,798.30 41,777.85 41,795.15 0.0K
13:53 41,792.25 41,794.80 41,780.85 41,782.65 0.0K
13:54 41,784.35 41,791.05 41,780.50 41,790.05 0.0K
13:55 41,787.75 41,804.10 41,783.50 41,796.45 0.0K
13:56 41,798.25 41,801.10 41,790.75 41,798.80 0.0K
13:57 41,796.25 41,822.90 41,795.95 41,814.00 0.0K
13:58 41,814.75 41,815.50 41,799.95 41,803.50 0.0K
13:59 41,800.05 41,816.35 41,798.10 41,816.35 0.0K
14:00 41,813.80 41,839.80 41,806.35 41,836.60 0.0K
14:01 41,826.45 41,834.30 41,822.15 41,822.15 0.0K
14:02 41,825.50 41,857.65 41,825.50 41,845.65 0.0K
14:03 41,833.65 41,861.70 41,828.90 41,861.70 0.0K
14:04 41,864.45 41,870.35 41,852.70 41,854.55 0.0K
14:05 41,853.55 41,864.60 41,853.10 41,858.15 0.0K
14:06 41,861.20 41,874.80 41,861.20 41,869.60 0.0K
14:07 41,870.85 41,888.40 41,870.85 41,875.65 0.0K
14:08 41,871.05 41,880.50 41,867.65 41,875.00 0.0K
14:09 41,872.90 41,884.30 41,868.75 41,884.30 0.0K
14:10 41,883.20 41,894.75 41,877.70 41,893.85 0.0K
14:11 41,895.90 41,916.80 41,894.40 41,899.25 0.0K
14:12 41,900.55 41,922.20 41,900.55 41,922.20 0.0K
14:13 41,920.45 41,923.05 41,907.85 41,920.90 0.0K
14:14 41,919.30 41,924.65 41,911.60 41,922.25 0.0K
14:15 41,915.15 41,936.90 41,913.45 41,921.05 0.0K
14:16 41,919.10 41,922.40 41,905.85 41,907.95 0.0K
14:17 41,902.90 41,908.05 41,857.65 41,857.65 0.0K
14:18 41,862.10 41,870.00 41,847.55 41,850.90 0.0K
14:19 41,842.25 41,855.10 41,839.30 41,841.85 0.0K
14:20 41,839.50 41,842.35 41,822.75 41,822.75 0.0K
14:21 41,822.45 41,828.95 41,807.05 41,820.55 0.0K
14:22 41,820.75 41,827.60 41,812.95 41,827.55 0.0K
14:23 41,822.15 41,837.70 41,819.20 41,831.45 0.0K
14:24 41,835.85 41,844.35 41,832.55 41,838.45 0.0K
14:25 41,835.15 41,841.40 41,829.15 41,841.40 0.0K
14:26 41,839.60 41,855.00 41,839.55 41,848.25 0.0K
14:27 41,842.35 41,846.55 41,836.60 41,836.70 0.0K
14:28 41,834.60 41,851.25 41,832.35 41,845.25 0.0K
14:29 41,839.80 41,861.30 41,835.90 41,856.50 0.0K
14:30 41,852.05 41,852.05 41,836.40 41,843.10 0.0K
14:31 41,846.40 41,861.55 41,843.80 41,850.35 0.0K
14:32 41,850.70 41,861.75 41,850.70 41,857.25 0.0K
14:33 41,858.30 41,861.60 41,835.85 41,848.15 0.0K
14:34 41,851.25 41,867.15 41,847.45 41,861.85 0.0K
14:35 41,856.90 41,865.75 41,848.65 41,858.90 0.0K
14:36 41,862.55 41,872.05 41,855.65 41,867.85 0.0K
14:37 41,869.10 41,877.75 41,865.70 41,874.30 0.0K
14:38 41,874.90 41,874.90 41,860.15 41,871.55 0.0K
14:39 41,871.00 41,900.50 41,869.60 41,899.90 0.0K
14:40 41,896.15 41,902.55 41,892.40 41,892.50 0.0K
14:41 41,895.75 41,895.75 41,865.00 41,865.00 0.0K
14:42 41,865.30 41,877.85 41,860.65 41,875.35 0.0K
14:43 41,875.85 41,880.55 41,848.35 41,852.10 0.0K
14:44 41,849.60 41,873.00 41,843.15 41,868.45 0.0K
14:45 41,869.75 41,882.85 41,866.60 41,879.50 0.0K
14:46 41,881.80 41,904.15 41,879.25 41,897.85 0.0K
14:47 41,896.70 41,897.40 41,876.45 41,880.40 0.0K
14:48 41,872.60 41,896.40 41,872.60 41,893.90 0.0K
14:49 41,892.15 41,904.75 41,880.75 41,885.85 0.0K
14:50 41,895.30 41,911.30 41,888.50 41,899.60 0.0K
14:51 41,897.05 41,897.05 41,876.60 41,877.75 0.0K
14:52 41,872.60 41,879.25 41,856.95 41,862.35 0.0K
14:53 41,862.95 41,875.40 41,849.65 41,853.35 0.0K
14:54 41,848.10 41,851.10 41,840.60 41,845.85 0.0K
14:55 41,844.20 41,844.20 41,830.85 41,842.25 0.0K
14:56 41,831.85 41,836.15 41,826.00 41,826.00 0.0K
14:57 41,827.95 41,841.30 41,827.45 41,840.65 0.0K
14:58 41,837.10 41,842.40 41,829.10 41,837.30 0.0K
14:59 41,841.50 41,866.90 41,840.85 41,861.15 0.0K
15:00 41,866.40 41,866.40 41,799.60 41,813.20 0.0K
15:01 41,817.80 41,839.20 41,804.25 41,838.40 0.0K
15:02 41,837.30 41,837.30 41,820.90 41,826.80 0.0K
15:03 41,828.50 41,840.25 41,813.25 41,813.25 0.0K
15:04 41,810.40 41,825.50 41,804.75 41,824.25 0.0K
15:05 41,820.40 41,831.50 41,811.75 41,828.20 0.0K
15:06 41,824.90 41,836.35 41,816.80 41,833.60 0.0K
15:07 41,830.90 41,859.25 41,830.90 41,844.15 0.0K
15:08 41,845.85 41,859.65 41,837.45 41,856.30 0.0K
15:09 41,860.75 41,861.75 41,847.05 41,857.85 0.0K
15:10 41,860.65 41,860.65 41,843.65 41,856.85 0.0K
15:11 41,859.75 41,870.35 41,846.25 41,856.65 0.0K
15:12 41,854.45 41,861.75 41,843.20 41,844.85 0.0K
15:13 41,838.85 41,862.55 41,838.85 41,854.90 0.0K
15:14 41,854.00 41,854.00 41,833.90 41,852.00 0.0K
15:15 41,851.10 41,851.10 41,822.35 41,827.60 0.0K
15:16 41,830.70 41,861.40 41,830.70 41,849.35 0.0K
15:17 41,850.55 41,851.55 41,834.35 41,838.70 0.0K
15:18 41,838.80 41,838.80 41,822.05 41,829.55 0.0K
15:19 41,832.25 41,832.30 41,820.15 41,820.15 0.0K
15:20 41,824.05 41,824.50 41,789.70 41,799.30 0.0K
15:21 41,804.40 41,806.75 41,795.70 41,798.85 0.0K
15:22 41,801.90 41,801.95 41,786.00 41,796.85 0.0K
15:23 41,797.25 41,800.40 41,773.05 41,778.05 0.0K
15:24 41,783.90 41,803.05 41,782.35 41,794.95 0.0K
15:25 41,794.50 41,801.85 41,758.55 41,763.65 0.0K
15:26 41,772.95 41,783.60 41,763.80 41,763.80 0.0K
15:27 41,768.95 41,768.95 41,742.75 41,753.35 0.0K
15:28 41,749.05 41,756.40 41,731.10 41,755.10 0.0K
15:29 41,758.45 41,774.20 41,729.20 41,774.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles