Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,532.65 41,532.65 41,387.00 41,481.95 0.0K
09:16 41,472.55 41,549.30 41,472.55 41,509.65 0.0K
09:17 41,509.55 41,526.80 41,499.40 41,500.80 0.0K
09:18 41,505.05 41,533.55 41,489.25 41,507.25 0.0K
09:19 41,501.90 41,522.05 41,488.55 41,517.90 0.0K
09:20 41,520.75 41,530.80 41,461.15 41,488.20 0.0K
09:21 41,507.40 41,507.40 41,432.40 41,436.05 0.0K
09:22 41,430.15 41,450.30 41,408.25 41,419.45 0.0K
09:23 41,405.60 41,413.60 41,381.80 41,392.25 0.0K
09:24 41,402.20 41,425.85 41,399.15 41,413.55 0.0K
09:25 41,408.45 41,431.40 41,399.95 41,419.40 0.0K
09:26 41,423.85 41,450.90 41,416.90 41,442.80 0.0K
09:27 41,441.45 41,477.95 41,439.70 41,456.15 0.0K
09:28 41,458.00 41,458.00 41,423.70 41,429.90 0.0K
09:29 41,422.30 41,427.20 41,393.00 41,394.25 0.0K
09:30 41,367.20 41,420.00 41,367.20 41,418.10 0.0K
09:31 41,414.05 41,416.05 41,392.00 41,413.65 0.0K
09:32 41,409.95 41,432.95 41,396.85 41,396.85 0.0K
09:33 41,395.90 41,395.90 41,360.30 41,360.30 0.0K
09:34 41,357.35 41,389.00 41,354.65 41,388.55 0.0K
09:35 41,389.15 41,389.15 41,357.50 41,357.50 0.0K
09:36 41,352.80 41,367.25 41,342.40 41,360.85 0.0K
09:37 41,367.35 41,376.25 41,346.85 41,349.40 0.0K
09:38 41,346.60 41,353.70 41,340.15 41,345.10 0.0K
09:39 41,334.95 41,350.40 41,334.95 41,342.15 0.0K
09:40 41,338.30 41,348.05 41,328.10 41,342.60 0.0K
09:41 41,342.50 41,419.95 41,342.50 41,397.55 0.0K
09:42 41,390.65 41,392.00 41,352.45 41,352.45 0.0K
09:43 41,355.75 41,362.00 41,333.70 41,335.45 0.0K
09:44 41,339.50 41,401.35 41,339.50 41,398.75 0.0K
09:45 41,397.00 41,417.60 41,397.00 41,410.50 0.0K
09:46 41,416.90 41,460.05 41,416.90 41,460.05 0.0K
09:47 41,456.90 41,456.90 41,435.20 41,439.95 0.0K
09:48 41,442.20 41,461.15 41,442.20 41,455.40 0.0K
09:49 41,461.35 41,468.40 41,448.95 41,450.90 0.0K
09:50 41,453.80 41,462.65 41,451.15 41,461.15 0.0K
09:51 41,455.45 41,461.40 41,443.80 41,443.80 0.0K
09:52 41,447.00 41,447.00 41,424.95 41,429.50 0.0K
09:53 41,427.90 41,445.55 41,416.35 41,441.60 0.0K
09:54 41,441.05 41,456.90 41,419.25 41,456.90 0.0K
09:55 41,467.60 41,467.75 41,436.60 41,437.45 0.0K
09:56 41,438.40 41,454.50 41,429.90 41,433.60 0.0K
09:57 41,433.15 41,433.15 41,404.50 41,406.45 0.0K
09:58 41,404.10 41,407.05 41,366.50 41,366.55 0.0K
09:59 41,364.80 41,369.60 41,351.15 41,357.00 0.0K
10:00 41,361.75 41,372.50 41,358.20 41,367.05 0.0K
10:01 41,368.45 41,433.75 41,368.45 41,433.75 0.0K
10:02 41,437.25 41,437.45 41,425.45 41,426.80 0.0K
10:03 41,429.70 41,431.60 41,408.50 41,417.40 0.0K
10:04 41,433.25 41,441.00 41,423.60 41,429.60 0.0K
10:05 41,436.25 41,458.85 41,436.25 41,458.45 0.0K
10:06 41,459.15 41,459.15 41,413.00 41,413.00 0.0K
10:07 41,420.35 41,420.35 41,379.65 41,414.00 0.0K
10:08 41,419.45 41,436.45 41,409.10 41,429.45 0.0K
10:09 41,433.15 41,461.05 41,433.15 41,456.15 0.0K
10:10 41,456.85 41,456.95 41,445.80 41,450.65 0.0K
10:11 41,452.45 41,478.65 41,452.45 41,478.65 0.0K
10:12 41,486.15 41,505.80 41,479.70 41,490.85 0.0K
10:13 41,491.55 41,493.90 41,481.80 41,481.80 0.0K
10:14 41,487.25 41,502.00 41,482.75 41,500.50 0.0K
10:15 41,521.60 41,522.25 41,501.75 41,509.75 0.0K
10:16 41,512.40 41,536.65 41,506.25 41,506.25 0.0K
10:17 41,508.70 41,522.90 41,506.45 41,514.95 0.0K
10:18 41,511.65 41,511.65 41,458.10 41,463.80 0.0K
10:19 41,462.10 41,474.85 41,459.45 41,474.85 0.0K
10:20 41,475.05 41,478.05 41,452.60 41,456.70 0.0K
10:21 41,457.95 41,485.40 41,456.20 41,485.40 0.0K
10:22 41,484.30 41,522.25 41,475.45 41,522.25 0.0K
10:23 41,537.45 41,544.10 41,527.85 41,533.45 0.0K
10:24 41,536.75 41,545.20 41,517.40 41,545.20 0.0K
10:25 41,550.25 41,550.25 41,512.60 41,514.85 0.0K
10:26 41,505.10 41,523.65 41,505.10 41,523.65 0.0K
10:27 41,532.95 41,541.05 41,525.70 41,525.70 0.0K
10:28 41,522.35 41,526.50 41,512.45 41,516.20 0.0K
10:29 41,514.60 41,529.45 41,508.25 41,508.25 0.0K
10:30 41,509.55 41,536.30 41,508.10 41,536.30 0.0K
10:31 41,532.85 41,537.80 41,523.80 41,531.35 0.0K
10:32 41,534.05 41,551.65 41,529.55 41,551.65 0.0K
10:33 41,548.40 41,575.75 41,536.30 41,575.75 0.0K
10:34 41,578.05 41,597.75 41,568.00 41,590.70 0.0K
10:35 41,588.75 41,613.30 41,588.75 41,613.30 0.0K
10:36 41,612.20 41,615.70 41,588.80 41,593.75 0.0K
10:37 41,589.60 41,607.60 41,588.90 41,604.90 0.0K
10:38 41,600.10 41,614.90 41,596.95 41,597.15 0.0K
10:39 41,598.95 41,607.75 41,591.15 41,591.15 0.0K
10:40 41,592.35 41,600.30 41,588.45 41,591.05 0.0K
10:41 41,594.35 41,594.35 41,566.65 41,571.25 0.0K
10:42 41,574.80 41,575.55 41,564.75 41,571.70 0.0K
10:43 41,572.25 41,604.05 41,572.25 41,597.05 0.0K
10:44 41,589.80 41,596.20 41,574.20 41,575.55 0.0K
10:45 41,576.10 41,613.65 41,574.45 41,613.15 0.0K
10:46 41,610.70 41,620.25 41,598.50 41,613.00 0.0K
10:47 41,609.40 41,610.60 41,594.15 41,601.65 0.0K
10:48 41,605.20 41,618.60 41,600.25 41,610.45 0.0K
10:49 41,610.25 41,626.90 41,607.25 41,607.25 0.0K
10:50 41,608.40 41,614.70 41,601.85 41,604.45 0.0K
10:51 41,603.60 41,609.55 41,599.55 41,608.65 0.0K
10:52 41,606.35 41,617.80 41,601.30 41,607.25 0.0K
10:53 41,607.75 41,611.50 41,583.80 41,596.25 0.0K
10:54 41,596.75 41,609.80 41,594.95 41,597.15 0.0K
10:55 41,590.35 41,596.85 41,577.50 41,579.50 0.0K
10:56 41,585.25 41,585.25 41,572.10 41,572.60 0.0K
10:57 41,565.90 41,593.25 41,563.85 41,586.80 0.0K
10:58 41,585.65 41,596.90 41,577.10 41,594.65 0.0K
10:59 41,597.75 41,607.40 41,593.20 41,599.70 0.0K
11:00 41,602.00 41,607.60 41,581.05 41,585.00 0.0K
11:01 41,579.55 41,611.90 41,577.85 41,611.90 0.0K
11:02 41,612.80 41,613.30 41,599.60 41,606.65 0.0K
11:03 41,599.90 41,599.90 41,575.65 41,583.50 0.0K
11:04 41,582.00 41,588.25 41,574.05 41,576.70 0.0K
11:05 41,575.60 41,585.85 41,574.10 41,574.50 0.0K
11:06 41,573.05 41,590.05 41,573.05 41,587.50 0.0K
11:07 41,585.35 41,612.05 41,581.15 41,591.25 0.0K
11:08 41,590.40 41,601.40 41,590.40 41,599.55 0.0K
11:09 41,602.40 41,619.95 41,602.40 41,614.35 0.0K
11:10 41,615.80 41,624.80 41,612.55 41,623.85 0.0K
11:11 41,625.80 41,637.70 41,625.80 41,636.60 0.0K
11:12 41,632.35 41,648.70 41,632.35 41,641.50 0.0K
11:13 41,645.40 41,657.00 41,636.20 41,636.20 0.0K
11:14 41,632.20 41,632.20 41,614.85 41,620.45 0.0K
11:15 41,619.70 41,623.95 41,606.85 41,618.50 0.0K
11:16 41,617.55 41,619.05 41,601.65 41,601.65 0.0K
11:17 41,599.10 41,606.10 41,591.80 41,597.65 0.0K
11:18 41,598.30 41,609.20 41,596.20 41,608.35 0.0K
11:19 41,607.05 41,612.55 41,595.20 41,599.10 0.0K
11:20 41,592.45 41,609.45 41,591.05 41,609.35 0.0K
11:21 41,606.60 41,613.90 41,600.70 41,613.90 0.0K
11:22 41,611.65 41,627.15 41,611.05 41,618.45 0.0K
11:23 41,618.90 41,639.05 41,612.65 41,639.05 0.0K
11:24 41,636.05 41,653.25 41,634.10 41,653.25 0.0K
11:25 41,649.70 41,662.05 41,645.65 41,648.45 0.0K
11:26 41,645.75 41,648.00 41,627.55 41,627.55 0.0K
11:27 41,628.70 41,637.25 41,618.15 41,618.15 0.0K
11:28 41,619.50 41,619.50 41,606.55 41,616.30 0.0K
11:29 41,611.30 41,630.85 41,606.55 41,624.55 0.0K
11:30 41,624.45 41,639.25 41,613.50 41,639.25 0.0K
11:31 41,639.55 41,659.60 41,633.05 41,659.60 0.0K
11:32 41,670.10 41,675.70 41,657.45 41,665.05 0.0K
11:33 41,669.55 41,684.05 41,656.65 41,684.05 0.0K
11:34 41,679.80 41,686.30 41,677.60 41,685.85 0.0K
11:35 41,694.65 41,709.00 41,694.65 41,705.50 0.0K
11:36 41,697.20 41,702.75 41,673.35 41,674.70 0.0K
11:37 41,679.65 41,679.65 41,660.30 41,660.30 0.0K
11:38 41,657.20 41,657.20 41,640.65 41,654.55 0.0K
11:39 41,649.05 41,666.45 41,649.05 41,663.45 0.0K
11:40 41,660.75 41,667.45 41,642.40 41,642.40 0.0K
11:41 41,639.20 41,652.85 41,635.50 41,645.35 0.0K
11:42 41,642.95 41,659.60 41,638.00 41,648.10 0.0K
11:43 41,645.75 41,651.90 41,645.45 41,650.85 0.0K
11:44 41,648.60 41,648.60 41,623.40 41,631.05 0.0K
11:45 41,623.20 41,623.20 41,609.25 41,616.75 0.0K
11:46 41,611.75 41,633.95 41,611.75 41,633.95 0.0K
11:47 41,635.55 41,645.10 41,627.40 41,633.40 0.0K
11:48 41,631.40 41,635.90 41,618.25 41,623.55 0.0K
11:49 41,622.30 41,634.40 41,619.60 41,630.90 0.0K
11:50 41,631.60 41,652.90 41,631.60 41,646.20 0.0K
11:51 41,647.90 41,679.70 41,647.90 41,662.80 0.0K
11:52 41,664.95 41,664.95 41,642.85 41,658.20 0.0K
11:53 41,659.35 41,667.05 41,644.55 41,651.15 0.0K
11:54 41,647.45 41,657.90 41,646.20 41,647.10 0.0K
11:55 41,644.15 41,666.20 41,640.85 41,665.15 0.0K
11:56 41,663.10 41,667.35 41,651.00 41,667.35 0.0K
11:57 41,662.55 41,668.30 41,654.30 41,656.60 0.0K
11:58 41,656.05 41,664.60 41,654.85 41,658.10 0.0K
11:59 41,655.80 41,679.40 41,655.80 41,673.35 0.0K
12:00 41,677.65 41,695.05 41,669.10 41,672.15 0.0K
12:01 41,671.60 41,672.20 41,648.70 41,649.80 0.0K
12:02 41,647.15 41,671.40 41,645.30 41,667.05 0.0K
12:03 41,663.05 41,682.80 41,662.25 41,678.10 0.0K
12:04 41,675.65 41,679.15 41,664.70 41,673.45 0.0K
12:05 41,673.90 41,686.00 41,667.30 41,667.30 0.0K
12:06 41,662.55 41,662.55 41,637.75 41,641.25 0.0K
12:07 41,638.40 41,654.20 41,622.65 41,646.20 0.0K
12:08 41,644.95 41,649.90 41,638.05 41,647.20 0.0K
12:09 41,635.10 41,638.80 41,626.40 41,629.30 0.0K
12:10 41,627.95 41,646.40 41,627.95 41,642.20 0.0K
12:11 41,637.75 41,644.20 41,635.75 41,641.20 0.0K
12:12 41,642.60 41,645.85 41,625.20 41,628.20 0.0K
12:13 41,619.45 41,631.10 41,616.90 41,625.95 0.0K
12:14 41,623.55 41,623.55 41,614.95 41,620.75 0.0K
12:15 41,618.65 41,618.65 41,600.10 41,609.40 0.0K
12:16 41,608.40 41,634.15 41,608.40 41,627.30 0.0K
12:17 41,624.65 41,628.20 41,615.20 41,615.20 0.0K
12:18 41,614.60 41,622.65 41,611.80 41,615.95 0.0K
12:19 41,612.75 41,621.10 41,605.00 41,605.00 0.0K
12:20 41,607.35 41,628.60 41,605.10 41,623.75 0.0K
12:21 41,615.50 41,622.50 41,589.25 41,589.25 0.0K
12:22 41,600.90 41,619.95 41,600.90 41,608.35 0.0K
12:23 41,605.35 41,617.95 41,593.75 41,610.40 0.0K
12:24 41,600.30 41,606.15 41,583.75 41,583.90 0.0K
12:25 41,583.95 41,592.80 41,577.05 41,584.80 0.0K
12:26 41,585.60 41,603.60 41,578.15 41,584.45 0.0K
12:27 41,584.80 41,587.25 41,551.75 41,552.05 0.0K
12:28 41,557.85 41,557.85 41,520.40 41,536.05 0.0K
12:29 41,524.80 41,550.35 41,522.65 41,550.35 0.0K
12:30 41,548.25 41,551.05 41,525.65 41,525.65 0.0K
12:31 41,521.40 41,531.40 41,500.00 41,500.55 0.0K
12:32 41,501.20 41,549.95 41,501.20 41,546.00 0.0K
12:33 41,542.75 41,564.00 41,542.75 41,555.50 0.0K
12:34 41,561.65 41,566.95 41,531.00 41,531.00 0.0K
12:35 41,524.85 41,541.65 41,520.25 41,524.60 0.0K
12:36 41,519.15 41,544.70 41,519.15 41,523.70 0.0K
12:37 41,528.05 41,564.45 41,528.05 41,560.50 0.0K
12:38 41,561.80 41,570.25 41,552.35 41,570.25 0.0K
12:39 41,567.35 41,567.35 41,547.00 41,551.85 0.0K
12:40 41,551.55 41,557.25 41,541.85 41,544.95 0.0K
12:41 41,547.10 41,569.25 41,547.10 41,566.35 0.0K
12:42 41,569.45 41,598.90 41,569.45 41,587.00 0.0K
12:43 41,587.35 41,597.75 41,579.05 41,582.50 0.0K
12:44 41,582.00 41,586.30 41,573.65 41,582.40 0.0K
12:45 41,589.55 41,627.80 41,573.00 41,627.80 0.0K
12:46 41,620.60 41,631.90 41,610.40 41,626.00 0.0K
12:47 41,624.10 41,631.05 41,617.60 41,627.10 0.0K
12:48 41,625.15 41,634.35 41,618.35 41,618.35 0.0K
12:49 41,615.35 41,618.00 41,577.20 41,578.30 0.0K
12:50 41,575.60 41,609.50 41,575.60 41,600.10 0.0K
12:51 41,601.45 41,635.70 41,601.20 41,628.25 0.0K
12:52 41,628.35 41,633.60 41,612.65 41,614.65 0.0K
12:53 41,612.55 41,625.10 41,609.80 41,622.30 0.0K
12:54 41,627.10 41,628.25 41,611.60 41,627.30 0.0K
12:55 41,624.15 41,624.15 41,587.85 41,587.85 0.0K
12:56 41,587.00 41,589.60 41,568.70 41,568.70 0.0K
12:57 41,570.60 41,577.35 41,560.60 41,574.75 0.0K
12:58 41,566.80 41,598.05 41,554.75 41,585.35 0.0K
12:59 41,585.10 41,606.20 41,570.75 41,570.75 0.0K
13:00 41,578.05 41,578.05 41,547.45 41,561.55 0.0K
13:01 41,564.45 41,568.40 41,556.10 41,560.35 0.0K
13:02 41,562.25 41,580.30 41,554.60 41,554.60 0.0K
13:03 41,551.45 41,568.30 41,542.50 41,562.45 0.0K
13:04 41,559.45 41,583.65 41,559.45 41,563.05 0.0K
13:05 41,561.80 41,566.45 41,548.10 41,562.15 0.0K
13:06 41,577.65 41,583.55 41,561.45 41,561.60 0.0K
13:07 41,562.50 41,574.75 41,559.45 41,560.35 0.0K
13:08 41,566.60 41,571.00 41,557.35 41,559.95 0.0K
13:09 41,565.75 41,570.30 41,549.65 41,549.65 0.0K
13:10 41,543.55 41,576.15 41,543.55 41,568.55 0.0K
13:11 41,559.70 41,569.50 41,554.95 41,560.35 0.0K
13:12 41,565.15 41,578.70 41,562.45 41,569.65 0.0K
13:13 41,573.60 41,575.55 41,563.15 41,569.35 0.0K
13:14 41,574.10 41,584.95 41,566.80 41,571.55 0.0K
13:15 41,569.45 41,575.65 41,565.40 41,567.45 0.0K
13:16 41,567.70 41,588.05 41,566.40 41,588.05 0.0K
13:17 41,586.15 41,596.75 41,580.20 41,587.95 0.0K
13:18 41,594.70 41,594.70 41,579.60 41,582.80 0.0K
13:19 41,581.90 41,589.00 41,576.70 41,580.45 0.0K
13:20 41,578.25 41,582.40 41,564.95 41,564.95 0.0K
13:21 41,562.20 41,562.20 41,511.35 41,511.35 0.0K
13:22 41,522.65 41,540.10 41,518.35 41,532.45 0.0K
13:23 41,538.15 41,555.80 41,532.55 41,541.95 0.0K
13:24 41,540.55 41,542.50 41,509.30 41,513.65 0.0K
13:25 41,521.05 41,532.70 41,510.50 41,514.80 0.0K
13:26 41,507.60 41,511.20 41,493.70 41,493.70 0.0K
13:27 41,494.10 41,497.20 41,486.10 41,489.30 0.0K
13:28 41,493.55 41,509.00 41,487.05 41,487.60 0.0K
13:29 41,487.25 41,498.05 41,462.45 41,467.35 0.0K
13:30 41,462.35 41,489.95 41,458.95 41,458.95 0.0K
13:31 41,459.40 41,465.95 41,440.20 41,440.20 0.0K
13:32 41,435.10 41,447.35 41,421.50 41,421.50 0.0K
13:33 41,426.30 41,433.35 41,412.45 41,412.45 0.0K
13:34 41,408.70 41,414.10 41,387.20 41,392.25 0.0K
13:35 41,392.95 41,407.05 41,386.25 41,407.05 0.0K
13:36 41,407.75 41,411.25 41,388.30 41,394.40 0.0K
13:37 41,398.35 41,402.75 41,377.05 41,398.75 0.0K
13:38 41,397.10 41,415.95 41,391.45 41,405.00 0.0K
13:39 41,406.60 41,420.60 41,403.90 41,405.70 0.0K
13:40 41,404.20 41,404.20 41,375.00 41,375.00 0.0K
13:41 41,374.50 41,389.90 41,370.40 41,389.45 0.0K
13:42 41,387.45 41,396.70 41,380.10 41,383.55 0.0K
13:43 41,385.35 41,385.80 41,364.25 41,364.25 0.0K
13:44 41,366.50 41,371.30 41,354.10 41,359.20 0.0K
13:45 41,356.70 41,357.65 41,342.35 41,348.25 0.0K
13:46 41,349.50 41,354.80 41,328.45 41,332.45 0.0K
13:47 41,341.25 41,341.25 41,321.15 41,321.15 0.0K
13:48 41,324.75 41,344.55 41,321.80 41,343.40 0.0K
13:49 41,345.50 41,361.50 41,344.00 41,357.30 0.0K
13:50 41,355.25 41,379.35 41,335.60 41,335.60 0.0K
13:51 41,329.15 41,360.50 41,329.15 41,348.30 0.0K
13:52 41,349.65 41,352.25 41,342.95 41,345.75 0.0K
13:53 41,346.55 41,359.85 41,337.15 41,340.10 0.0K
13:54 41,343.10 41,349.35 41,332.45 41,335.95 0.0K
13:55 41,339.85 41,357.85 41,331.95 41,336.60 0.0K
13:56 41,340.40 41,375.05 41,340.40 41,367.55 0.0K
13:57 41,368.40 41,384.65 41,366.90 41,383.65 0.0K
13:58 41,375.85 41,396.15 41,369.25 41,390.85 0.0K
13:59 41,386.15 41,388.20 41,365.85 41,371.10 0.0K
14:00 41,363.15 41,363.15 41,335.70 41,336.75 0.0K
14:01 41,336.10 41,340.90 41,325.15 41,340.90 0.0K
14:02 41,339.70 41,355.30 41,334.90 41,353.45 0.0K
14:03 41,353.75 41,361.10 41,330.75 41,351.40 0.0K
14:04 41,361.25 41,368.10 41,354.05 41,362.90 0.0K
14:05 41,363.85 41,363.85 41,338.05 41,349.65 0.0K
14:06 41,357.30 41,378.65 41,354.65 41,361.45 0.0K
14:07 41,359.80 41,362.20 41,350.80 41,354.70 0.0K
14:08 41,356.60 41,360.10 41,341.60 41,353.30 0.0K
14:09 41,350.75 41,350.85 41,336.80 41,344.80 0.0K
14:10 41,344.30 41,345.70 41,329.75 41,335.50 0.0K
14:11 41,329.65 41,343.95 41,316.55 41,338.40 0.0K
14:12 41,338.80 41,350.75 41,336.95 41,350.75 0.0K
14:13 41,347.00 41,356.25 41,346.85 41,355.90 0.0K
14:14 41,354.90 41,362.05 41,344.15 41,358.85 0.0K
14:15 41,357.35 41,357.80 41,344.40 41,347.75 0.0K
14:16 41,350.20 41,371.75 41,347.45 41,365.00 0.0K
14:17 41,370.60 41,390.65 41,360.10 41,361.95 0.0K
14:18 41,366.50 41,371.50 41,354.05 41,364.10 0.0K
14:19 41,365.10 41,365.10 41,345.30 41,345.30 0.0K
14:20 41,344.30 41,347.25 41,325.80 41,340.20 0.0K
14:21 41,340.15 41,340.15 41,325.90 41,334.40 0.0K
14:22 41,332.30 41,338.20 41,295.05 41,295.40 0.0K
14:23 41,292.45 41,317.55 41,287.35 41,309.15 0.0K
14:24 41,308.95 41,331.80 41,304.95 41,320.35 0.0K
14:25 41,317.20 41,317.20 41,300.20 41,307.35 0.0K
14:26 41,305.55 41,316.10 41,295.70 41,307.10 0.0K
14:27 41,307.25 41,307.25 41,289.10 41,303.55 0.0K
14:28 41,305.85 41,305.85 41,292.80 41,301.70 0.0K
14:29 41,296.35 41,296.35 41,278.55 41,285.45 0.0K
14:30 41,292.15 41,322.05 41,292.15 41,309.45 0.0K
14:31 41,313.60 41,347.80 41,312.00 41,347.80 0.0K
14:32 41,352.50 41,391.30 41,352.50 41,374.10 0.0K
14:33 41,366.35 41,414.35 41,366.35 41,392.80 0.0K
14:34 41,393.25 41,397.15 41,381.40 41,395.45 0.0K
14:35 41,396.25 41,401.95 41,387.85 41,392.55 0.0K
14:36 41,388.25 41,418.15 41,375.40 41,387.70 0.0K
14:37 41,384.20 41,399.90 41,378.05 41,389.15 0.0K
14:38 41,399.35 41,444.50 41,399.35 41,444.50 0.0K
14:39 41,444.40 41,481.60 41,441.05 41,473.20 0.0K
14:40 41,483.75 41,483.75 41,435.00 41,445.75 0.0K
14:41 41,446.45 41,446.45 41,407.80 41,428.50 0.0K
14:42 41,433.55 41,476.45 41,423.10 41,475.40 0.0K
14:43 41,480.50 41,502.25 41,467.40 41,502.25 0.0K
14:44 41,503.80 41,524.45 41,503.80 41,516.95 0.0K
14:45 41,518.45 41,609.20 41,518.45 41,601.05 0.0K
14:46 41,595.65 41,621.60 41,583.95 41,609.90 0.0K
14:47 41,606.10 41,644.25 41,606.10 41,629.95 0.0K
14:48 41,628.40 41,638.80 41,606.35 41,635.40 0.0K
14:49 41,636.60 41,646.35 41,633.55 41,644.55 0.0K
14:50 41,646.35 41,678.90 41,638.00 41,673.50 0.0K
14:51 41,666.20 41,678.60 41,653.30 41,653.30 0.0K
14:52 41,647.35 41,677.70 41,645.95 41,655.25 0.0K
14:53 41,651.15 41,666.70 41,614.05 41,663.45 0.0K
14:54 41,661.95 41,689.45 41,658.85 41,685.95 0.0K
14:55 41,690.05 41,696.60 41,674.45 41,691.35 0.0K
14:56 41,702.10 41,727.25 41,696.75 41,727.25 0.0K
14:57 41,726.10 41,737.35 41,709.25 41,725.50 0.0K
14:58 41,735.20 41,790.15 41,727.95 41,782.30 0.0K
14:59 41,787.50 41,789.00 41,750.50 41,761.20 0.0K
15:00 41,767.70 41,801.85 41,672.40 41,674.20 0.0K
15:01 41,677.30 41,677.30 41,631.80 41,648.40 0.0K
15:02 41,652.35 41,698.55 41,651.15 41,698.55 0.0K
15:03 41,709.00 41,713.65 41,672.15 41,679.80 0.0K
15:04 41,679.00 41,718.40 41,679.00 41,718.40 0.0K
15:05 41,708.20 41,723.05 41,690.20 41,690.20 0.0K
15:06 41,683.70 41,704.95 41,659.35 41,678.75 0.0K
15:07 41,684.05 41,717.50 41,684.05 41,702.35 0.0K
15:08 41,705.25 41,709.70 41,674.80 41,692.05 0.0K
15:09 41,691.95 41,714.80 41,656.55 41,661.35 0.0K
15:10 41,653.60 41,686.80 41,653.60 41,684.95 0.0K
15:11 41,686.30 41,688.70 41,589.60 41,589.60 0.0K
15:12 41,594.05 41,594.05 41,523.65 41,523.65 0.0K
15:13 41,525.55 41,579.80 41,525.55 41,568.05 0.0K
15:14 41,564.15 41,611.70 41,558.90 41,596.75 0.0K
15:15 41,585.90 41,655.65 41,585.90 41,641.45 0.0K
15:16 41,638.65 41,649.90 41,615.25 41,615.25 0.0K
15:17 41,614.60 41,645.90 41,614.60 41,637.65 0.0K
15:18 41,641.70 41,641.70 41,599.55 41,599.55 0.0K
15:19 41,602.20 41,642.55 41,597.80 41,638.45 0.0K
15:20 41,635.05 41,635.05 41,587.80 41,597.95 0.0K
15:21 41,604.30 41,669.10 41,602.85 41,650.70 0.0K
15:22 41,656.25 41,660.40 41,634.95 41,635.85 0.0K
15:23 41,634.75 41,648.25 41,626.20 41,632.15 0.0K
15:24 41,628.75 41,643.55 41,625.05 41,635.95 0.0K
15:25 41,639.35 41,655.30 41,591.15 41,633.95 0.0K
15:26 41,622.75 41,714.50 41,614.00 41,703.05 0.0K
15:27 41,701.60 41,720.20 41,604.45 41,604.45 0.0K
15:28 41,598.40 41,654.90 41,581.50 41,581.50 0.0K
15:29 41,558.75 41,597.05 41,527.30 41,541.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles