Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,767.20 41,923.00 41,735.25 41,906.20 0.0K
09:16 41,889.25 41,945.25 41,889.25 41,907.85 0.0K
09:17 41,908.45 41,929.20 41,903.00 41,908.00 0.0K
09:18 41,893.65 41,942.80 41,893.65 41,937.35 0.0K
09:19 41,949.70 41,959.40 41,929.05 41,950.45 0.0K
09:20 41,950.65 41,980.45 41,919.35 41,979.10 0.0K
09:21 41,985.25 41,987.50 41,933.70 41,948.70 0.0K
09:22 41,949.25 41,959.70 41,851.90 41,851.90 0.0K
09:23 41,847.90 41,847.90 41,780.45 41,802.80 0.0K
09:24 41,791.30 41,805.80 41,770.15 41,785.30 0.0K
09:25 41,783.10 41,804.40 41,783.10 41,797.30 0.0K
09:26 41,807.60 41,829.90 41,806.40 41,820.95 0.0K
09:27 41,823.80 41,866.55 41,814.10 41,866.55 0.0K
09:28 41,872.50 41,885.10 41,867.65 41,885.10 0.0K
09:29 41,872.60 41,916.10 41,872.60 41,898.45 0.0K
09:30 41,887.10 41,901.85 41,863.85 41,863.85 0.0K
09:31 41,860.00 41,872.15 41,849.25 41,865.55 0.0K
09:32 41,862.65 41,868.90 41,836.95 41,836.95 0.0K
09:33 41,836.85 41,837.70 41,790.90 41,794.15 0.0K
09:34 41,794.55 41,798.20 41,787.05 41,790.70 0.0K
09:35 41,795.85 41,803.70 41,766.50 41,766.50 0.0K
09:36 41,765.60 41,802.70 41,762.95 41,798.90 0.0K
09:37 41,800.00 41,805.00 41,754.70 41,766.40 0.0K
09:38 41,771.95 41,776.10 41,756.80 41,756.80 0.0K
09:39 41,758.00 41,769.75 41,753.10 41,763.65 0.0K
09:40 41,765.05 41,775.80 41,751.75 41,770.00 0.0K
09:41 41,771.20 41,784.30 41,760.05 41,762.70 0.0K
09:42 41,763.90 41,767.20 41,752.15 41,752.15 0.0K
09:43 41,755.30 41,760.05 41,747.80 41,757.20 0.0K
09:44 41,756.65 41,758.70 41,739.25 41,755.95 0.0K
09:45 41,754.45 41,778.45 41,750.65 41,778.45 0.0K
09:46 41,777.70 41,803.25 41,776.90 41,797.05 0.0K
09:47 41,796.50 41,808.65 41,796.50 41,804.65 0.0K
09:48 41,803.70 41,812.05 41,790.25 41,794.55 0.0K
09:49 41,783.75 41,793.45 41,726.60 41,726.60 0.0K
09:50 41,726.05 41,726.65 41,708.95 41,726.65 0.0K
09:51 41,726.95 41,763.35 41,726.95 41,761.00 0.0K
09:52 41,761.35 41,770.10 41,757.30 41,765.10 0.0K
09:53 41,770.00 41,773.25 41,760.20 41,761.85 0.0K
09:54 41,766.80 41,767.95 41,744.15 41,762.85 0.0K
09:55 41,770.95 41,770.95 41,734.95 41,743.20 0.0K
09:56 41,739.25 41,753.60 41,736.80 41,736.80 0.0K
09:57 41,740.60 41,740.60 41,724.00 41,734.45 0.0K
09:58 41,735.15 41,736.80 41,724.25 41,725.90 0.0K
09:59 41,725.00 41,725.00 41,704.70 41,711.90 0.0K
10:00 41,713.10 41,713.10 41,665.85 41,673.45 0.0K
10:01 41,671.45 41,684.70 41,661.80 41,683.85 0.0K
10:02 41,678.35 41,703.85 41,678.35 41,699.25 0.0K
10:03 41,696.65 41,704.95 41,681.70 41,704.95 0.0K
10:04 41,697.30 41,712.40 41,694.00 41,710.40 0.0K
10:05 41,711.55 41,713.85 41,698.25 41,707.65 0.0K
10:06 41,707.40 41,718.70 41,702.65 41,711.65 0.0K
10:07 41,707.05 41,709.70 41,689.50 41,689.50 0.0K
10:08 41,687.25 41,703.95 41,687.25 41,697.60 0.0K
10:09 41,699.80 41,715.80 41,699.65 41,699.65 0.0K
10:10 41,699.75 41,712.15 41,695.65 41,712.15 0.0K
10:11 41,713.60 41,714.20 41,700.15 41,707.65 0.0K
10:12 41,706.90 41,710.55 41,689.40 41,703.00 0.0K
10:13 41,707.70 41,722.55 41,702.80 41,716.10 0.0K
10:14 41,719.50 41,725.65 41,709.40 41,709.40 0.0K
10:15 41,711.60 41,725.55 41,704.95 41,710.60 0.0K
10:16 41,704.75 41,709.80 41,692.95 41,703.50 0.0K
10:17 41,704.20 41,710.75 41,700.60 41,706.65 0.0K
10:18 41,707.85 41,738.40 41,704.35 41,738.40 0.0K
10:19 41,734.05 41,744.40 41,730.35 41,741.75 0.0K
10:20 41,748.65 41,748.65 41,729.60 41,729.60 0.0K
10:21 41,730.15 41,751.65 41,712.65 41,716.10 0.0K
10:22 41,717.30 41,724.80 41,710.35 41,715.60 0.0K
10:23 41,707.30 41,712.80 41,694.85 41,694.85 0.0K
10:24 41,693.70 41,700.60 41,689.35 41,689.70 0.0K
10:25 41,692.80 41,706.75 41,684.95 41,693.75 0.0K
10:26 41,688.00 41,694.05 41,680.95 41,685.40 0.0K
10:27 41,684.00 41,710.75 41,681.60 41,701.95 0.0K
10:28 41,704.35 41,705.20 41,694.35 41,696.20 0.0K
10:29 41,700.80 41,713.55 41,700.40 41,705.10 0.0K
10:30 41,707.45 41,708.15 41,701.55 41,705.30 0.0K
10:31 41,716.45 41,728.10 41,708.60 41,725.30 0.0K
10:32 41,725.10 41,753.05 41,725.10 41,753.05 0.0K
10:33 41,751.50 41,758.90 41,742.50 41,743.10 0.0K
10:34 41,743.40 41,748.95 41,733.30 41,738.35 0.0K
10:35 41,736.25 41,751.00 41,730.35 41,751.00 0.0K
10:36 41,750.55 41,756.05 41,736.70 41,742.20 0.0K
10:37 41,750.20 41,752.85 41,742.40 41,749.70 0.0K
10:38 41,748.30 41,757.40 41,739.50 41,742.80 0.0K
10:39 41,738.30 41,755.85 41,738.30 41,752.00 0.0K
10:40 41,746.25 41,752.90 41,737.25 41,737.25 0.0K
10:41 41,733.15 41,739.50 41,722.95 41,739.50 0.0K
10:42 41,739.40 41,743.10 41,729.05 41,736.20 0.0K
10:43 41,738.05 41,747.40 41,738.05 41,739.60 0.0K
10:44 41,736.95 41,737.95 41,724.05 41,732.05 0.0K
10:45 41,730.70 41,730.70 41,711.75 41,722.85 0.0K
10:46 41,722.00 41,722.00 41,694.90 41,695.05 0.0K
10:47 41,697.35 41,700.10 41,687.25 41,689.40 0.0K
10:48 41,691.35 41,691.35 41,651.45 41,651.45 0.0K
10:49 41,644.45 41,649.45 41,617.30 41,634.65 0.0K
10:50 41,632.50 41,632.50 41,608.65 41,618.80 0.0K
10:51 41,622.55 41,633.65 41,618.90 41,619.00 0.0K
10:52 41,617.30 41,636.70 41,617.30 41,636.25 0.0K
10:53 41,634.85 41,648.30 41,634.30 41,646.95 0.0K
10:54 41,646.10 41,646.10 41,636.75 41,642.75 0.0K
10:55 41,642.55 41,642.55 41,620.60 41,627.30 0.0K
10:56 41,628.85 41,628.85 41,612.20 41,626.25 0.0K
10:57 41,630.10 41,631.70 41,624.80 41,628.95 0.0K
10:58 41,627.05 41,629.55 41,616.80 41,628.45 0.0K
10:59 41,628.65 41,628.65 41,602.60 41,602.60 0.0K
11:00 41,607.80 41,607.80 41,586.55 41,590.35 0.0K
11:01 41,589.00 41,591.30 41,577.90 41,588.60 0.0K
11:02 41,590.10 41,590.10 41,553.95 41,556.45 0.0K
11:03 41,562.85 41,570.20 41,553.75 41,554.40 0.0K
11:04 41,556.85 41,562.50 41,551.50 41,560.45 0.0K
11:05 41,560.40 41,581.05 41,560.40 41,580.60 0.0K
11:06 41,573.75 41,581.85 41,572.05 41,581.85 0.0K
11:07 41,580.15 41,593.00 41,576.50 41,588.15 0.0K
11:08 41,590.60 41,597.50 41,590.15 41,595.20 0.0K
11:09 41,595.80 41,601.80 41,583.40 41,583.40 0.0K
11:10 41,582.75 41,600.45 41,580.40 41,600.45 0.0K
11:11 41,603.25 41,629.70 41,603.25 41,626.40 0.0K
11:12 41,623.30 41,630.25 41,620.85 41,625.65 0.0K
11:13 41,621.95 41,629.85 41,621.95 41,628.50 0.0K
11:14 41,627.95 41,644.05 41,624.75 41,641.90 0.0K
11:15 41,641.80 41,666.05 41,641.45 41,665.80 0.0K
11:16 41,663.40 41,666.15 41,653.35 41,653.85 0.0K
11:17 41,649.45 41,657.35 41,636.75 41,642.85 0.0K
11:18 41,642.15 41,642.15 41,618.40 41,618.40 0.0K
11:19 41,617.65 41,622.90 41,599.35 41,601.50 0.0K
11:20 41,598.75 41,598.75 41,583.95 41,587.40 0.0K
11:21 41,587.70 41,591.25 41,571.55 41,580.50 0.0K
11:22 41,574.15 41,581.45 41,569.70 41,569.70 0.0K
11:23 41,569.30 41,569.40 41,561.00 41,561.50 0.0K
11:24 41,560.60 41,574.55 41,553.80 41,572.65 0.0K
11:25 41,578.40 41,579.10 41,563.20 41,577.15 0.0K
11:26 41,573.60 41,577.10 41,566.75 41,566.80 0.0K
11:27 41,562.90 41,581.05 41,562.90 41,575.90 0.0K
11:28 41,575.95 41,592.80 41,573.60 41,590.30 0.0K
11:29 41,591.30 41,606.90 41,588.05 41,606.00 0.0K
11:30 41,609.55 41,609.55 41,596.95 41,596.95 0.0K
11:31 41,590.80 41,601.20 41,577.50 41,601.20 0.0K
11:32 41,601.85 41,628.90 41,598.75 41,621.10 0.0K
11:33 41,628.00 41,639.85 41,625.20 41,626.90 0.0K
11:34 41,632.95 41,634.15 41,625.65 41,625.65 0.0K
11:35 41,621.60 41,621.60 41,602.90 41,611.85 0.0K
11:36 41,613.25 41,619.05 41,605.00 41,605.00 0.0K
11:37 41,603.40 41,608.15 41,591.80 41,591.80 0.0K
11:38 41,588.35 41,600.90 41,586.30 41,596.75 0.0K
11:39 41,600.90 41,610.25 41,599.05 41,601.90 0.0K
11:40 41,601.65 41,615.20 41,601.05 41,615.20 0.0K
11:41 41,614.45 41,617.65 41,605.10 41,613.50 0.0K
11:42 41,613.60 41,615.05 41,604.00 41,605.45 0.0K
11:43 41,605.05 41,667.25 41,604.05 41,667.25 0.0K
11:44 41,661.50 41,673.90 41,661.05 41,673.10 0.0K
11:45 41,674.10 41,683.05 41,672.00 41,678.55 0.0K
11:46 41,683.35 41,695.95 41,683.25 41,687.45 0.0K
11:47 41,685.50 41,698.55 41,684.70 41,696.20 0.0K
11:48 41,699.50 41,707.75 41,695.45 41,707.75 0.0K
11:49 41,706.60 41,706.60 41,681.60 41,695.15 0.0K
11:50 41,694.45 41,720.10 41,689.95 41,720.10 0.0K
11:51 41,718.35 41,734.90 41,718.35 41,729.25 0.0K
11:52 41,727.90 41,727.90 41,718.00 41,725.70 0.0K
11:53 41,723.00 41,745.25 41,721.90 41,734.40 0.0K
11:54 41,732.10 41,733.55 41,722.80 41,732.25 0.0K
11:55 41,732.45 41,732.95 41,720.90 41,729.90 0.0K
11:56 41,727.80 41,727.80 41,712.75 41,717.40 0.0K
11:57 41,715.65 41,716.15 41,699.60 41,716.15 0.0K
11:58 41,718.05 41,718.05 41,692.05 41,693.85 0.0K
11:59 41,692.30 41,704.85 41,692.30 41,703.50 0.0K
12:00 41,710.00 41,711.95 41,695.45 41,695.50 0.0K
12:01 41,696.60 41,700.30 41,688.00 41,688.00 0.0K
12:02 41,687.85 41,708.30 41,687.85 41,702.50 0.0K
12:03 41,697.30 41,719.35 41,674.70 41,680.30 0.0K
12:04 41,676.55 41,676.55 41,647.20 41,647.20 0.0K
12:05 41,643.95 41,654.65 41,634.55 41,641.15 0.0K
12:06 41,643.40 41,645.40 41,626.70 41,628.20 0.0K
12:07 41,627.05 41,628.15 41,619.25 41,626.35 0.0K
12:08 41,626.70 41,627.75 41,608.50 41,619.35 0.0K
12:09 41,612.55 41,612.55 41,591.90 41,591.90 0.0K
12:10 41,593.60 41,604.65 41,593.60 41,604.65 0.0K
12:11 41,601.85 41,613.80 41,601.85 41,609.95 0.0K
12:12 41,603.80 41,626.95 41,599.85 41,613.05 0.0K
12:13 41,613.15 41,617.75 41,610.00 41,615.00 0.0K
12:14 41,616.65 41,636.35 41,616.65 41,626.30 0.0K
12:15 41,625.60 41,632.70 41,620.10 41,632.70 0.0K
12:16 41,633.55 41,639.40 41,626.95 41,634.35 0.0K
12:17 41,633.90 41,646.60 41,619.90 41,643.95 0.0K
12:18 41,646.10 41,646.90 41,621.90 41,623.15 0.0K
12:19 41,620.85 41,626.35 41,620.30 41,623.05 0.0K
12:20 41,624.85 41,644.15 41,624.85 41,634.35 0.0K
12:21 41,633.60 41,636.10 41,621.35 41,626.70 0.0K
12:22 41,622.65 41,631.50 41,620.95 41,620.95 0.0K
12:23 41,621.30 41,636.40 41,617.05 41,628.45 0.0K
12:24 41,632.50 41,632.50 41,614.80 41,618.35 0.0K
12:25 41,614.45 41,616.40 41,601.65 41,609.50 0.0K
12:26 41,607.10 41,624.10 41,603.75 41,623.90 0.0K
12:27 41,625.65 41,627.85 41,619.90 41,620.65 0.0K
12:28 41,621.40 41,621.40 41,605.05 41,606.10 0.0K
12:29 41,611.60 41,626.10 41,611.60 41,621.10 0.0K
12:30 41,619.00 41,619.00 41,607.60 41,608.25 0.0K
12:31 41,610.20 41,611.70 41,595.90 41,595.90 0.0K
12:32 41,591.75 41,616.65 41,591.75 41,612.70 0.0K
12:33 41,612.65 41,616.35 41,608.55 41,610.50 0.0K
12:34 41,600.65 41,609.90 41,596.10 41,607.10 0.0K
12:35 41,607.25 41,624.20 41,607.25 41,611.60 0.0K
12:36 41,621.05 41,628.75 41,618.65 41,624.65 0.0K
12:37 41,625.80 41,629.30 41,618.85 41,626.15 0.0K
12:38 41,626.60 41,638.45 41,626.60 41,634.25 0.0K
12:39 41,634.65 41,636.05 41,614.00 41,616.45 0.0K
12:40 41,613.85 41,615.30 41,595.05 41,597.65 0.0K
12:41 41,595.60 41,603.90 41,595.55 41,599.10 0.0K
12:42 41,600.35 41,604.30 41,595.65 41,599.85 0.0K
12:43 41,590.90 41,609.40 41,590.15 41,608.00 0.0K
12:44 41,609.20 41,615.85 41,605.60 41,611.90 0.0K
12:45 41,612.55 41,621.60 41,605.75 41,621.60 0.0K
12:46 41,621.50 41,622.65 41,611.45 41,612.05 0.0K
12:47 41,610.90 41,619.50 41,606.35 41,615.70 0.0K
12:48 41,615.15 41,635.80 41,615.15 41,635.80 0.0K
12:49 41,640.80 41,640.80 41,614.10 41,616.85 0.0K
12:50 41,614.30 41,629.85 41,614.30 41,619.50 0.0K
12:51 41,617.55 41,624.25 41,615.00 41,619.25 0.0K
12:52 41,617.50 41,617.50 41,605.50 41,605.65 0.0K
12:53 41,609.40 41,616.10 41,605.80 41,613.70 0.0K
12:54 41,609.35 41,613.45 41,608.45 41,609.05 0.0K
12:55 41,609.65 41,614.20 41,604.70 41,612.30 0.0K
12:56 41,609.65 41,613.50 41,603.50 41,603.95 0.0K
12:57 41,607.75 41,608.75 41,600.75 41,605.90 0.0K
12:58 41,597.60 41,601.05 41,581.75 41,584.85 0.0K
12:59 41,583.35 41,583.35 41,570.15 41,576.55 0.0K
13:00 41,575.90 41,577.00 41,564.20 41,564.20 0.0K
13:01 41,568.80 41,573.20 41,565.50 41,572.05 0.0K
13:02 41,572.05 41,584.55 41,572.05 41,577.50 0.0K
13:03 41,576.90 41,589.05 41,576.90 41,586.90 0.0K
13:04 41,585.75 41,586.95 41,582.50 41,585.65 0.0K
13:05 41,587.90 41,602.90 41,586.90 41,596.75 0.0K
13:06 41,595.00 41,603.60 41,587.85 41,600.10 0.0K
13:07 41,596.90 41,598.00 41,586.75 41,592.05 0.0K
13:08 41,588.30 41,594.20 41,575.80 41,577.05 0.0K
13:09 41,576.60 41,588.35 41,573.25 41,584.50 0.0K
13:10 41,585.85 41,601.90 41,581.85 41,601.90 0.0K
13:11 41,595.30 41,619.00 41,592.65 41,613.25 0.0K
13:12 41,615.50 41,626.85 41,612.80 41,626.85 0.0K
13:13 41,630.85 41,642.95 41,625.75 41,630.50 0.0K
13:14 41,631.10 41,635.25 41,618.45 41,620.40 0.0K
13:15 41,619.95 41,620.50 41,610.40 41,620.50 0.0K
13:16 41,616.70 41,618.35 41,609.25 41,615.15 0.0K
13:17 41,614.20 41,614.75 41,607.65 41,610.85 0.0K
13:18 41,613.05 41,615.55 41,594.40 41,601.90 0.0K
13:19 41,597.25 41,603.75 41,595.50 41,603.75 0.0K
13:20 41,606.60 41,620.05 41,605.60 41,611.90 0.0K
13:21 41,610.90 41,616.45 41,605.10 41,611.15 0.0K
13:22 41,607.65 41,614.10 41,604.55 41,613.90 0.0K
13:23 41,608.50 41,622.25 41,605.20 41,618.60 0.0K
13:24 41,615.60 41,615.60 41,602.55 41,605.55 0.0K
13:25 41,604.15 41,608.55 41,592.60 41,605.50 0.0K
13:26 41,603.75 41,623.10 41,603.75 41,623.10 0.0K
13:27 41,619.90 41,625.20 41,617.70 41,622.45 0.0K
13:28 41,620.70 41,626.10 41,607.15 41,626.10 0.0K
13:29 41,638.75 41,648.75 41,638.40 41,640.90 0.0K
13:30 41,638.55 41,638.55 41,625.40 41,634.20 0.0K
13:31 41,631.95 41,659.15 41,631.95 41,657.90 0.0K
13:32 41,657.45 41,657.45 41,640.75 41,643.80 0.0K
13:33 41,644.85 41,647.05 41,635.70 41,635.70 0.0K
13:34 41,636.70 41,644.05 41,634.80 41,639.90 0.0K
13:35 41,641.05 41,643.05 41,628.05 41,628.75 0.0K
13:36 41,629.05 41,640.15 41,624.70 41,640.15 0.0K
13:37 41,636.25 41,637.95 41,625.75 41,637.05 0.0K
13:38 41,639.65 41,640.60 41,626.35 41,626.35 0.0K
13:39 41,632.05 41,633.40 41,621.85 41,630.25 0.0K
13:40 41,627.45 41,631.40 41,625.10 41,627.35 0.0K
13:41 41,626.30 41,642.95 41,622.85 41,642.95 0.0K
13:42 41,644.10 41,651.50 41,640.25 41,642.20 0.0K
13:43 41,639.35 41,641.90 41,633.15 41,638.70 0.0K
13:44 41,637.40 41,646.10 41,637.40 41,642.75 0.0K
13:45 41,643.05 41,648.35 41,638.15 41,642.05 0.0K
13:46 41,641.40 41,670.95 41,641.40 41,670.95 0.0K
13:47 41,672.00 41,678.35 41,668.35 41,675.95 0.0K
13:48 41,676.75 41,698.35 41,670.80 41,698.35 0.0K
13:49 41,697.30 41,706.65 41,692.20 41,692.95 0.0K
13:50 41,692.00 41,701.50 41,687.45 41,697.40 0.0K
13:51 41,692.55 41,699.85 41,684.90 41,691.05 0.0K
13:52 41,691.70 41,696.30 41,687.70 41,696.10 0.0K
13:53 41,694.15 41,702.25 41,687.25 41,702.25 0.0K
13:54 41,698.40 41,702.20 41,693.10 41,695.95 0.0K
13:55 41,702.50 41,732.95 41,701.45 41,718.45 0.0K
13:56 41,715.60 41,717.90 41,705.65 41,717.90 0.0K
13:57 41,713.75 41,723.00 41,711.75 41,721.10 0.0K
13:58 41,724.05 41,737.55 41,723.70 41,737.55 0.0K
13:59 41,733.45 41,735.15 41,723.75 41,723.75 0.0K
14:00 41,721.40 41,735.35 41,720.70 41,728.15 0.0K
14:01 41,728.05 41,732.10 41,725.70 41,726.30 0.0K
14:02 41,723.05 41,736.10 41,717.25 41,730.85 0.0K
14:03 41,731.85 41,731.85 41,707.25 41,710.40 0.0K
14:04 41,714.45 41,723.15 41,710.45 41,710.45 0.0K
14:05 41,710.55 41,710.55 41,695.80 41,701.20 0.0K
14:06 41,698.40 41,705.35 41,696.50 41,703.85 0.0K
14:07 41,698.00 41,707.70 41,697.45 41,707.10 0.0K
14:08 41,704.20 41,708.40 41,699.40 41,705.55 0.0K
14:09 41,705.00 41,705.00 41,693.15 41,693.15 0.0K
14:10 41,692.05 41,705.45 41,692.05 41,696.95 0.0K
14:11 41,699.15 41,699.15 41,688.50 41,693.30 0.0K
14:12 41,694.65 41,714.60 41,689.40 41,706.90 0.0K
14:13 41,700.10 41,710.65 41,698.55 41,710.65 0.0K
14:14 41,709.05 41,711.05 41,706.00 41,708.60 0.0K
14:15 41,709.30 41,736.35 41,709.30 41,736.35 0.0K
14:16 41,740.95 41,744.95 41,732.55 41,736.50 0.0K
14:17 41,739.05 41,745.30 41,731.20 41,732.00 0.0K
14:18 41,731.95 41,733.85 41,713.80 41,713.80 0.0K
14:19 41,723.30 41,725.00 41,695.65 41,695.65 0.0K
14:20 41,696.15 41,696.15 41,682.00 41,685.15 0.0K
14:21 41,685.50 41,686.85 41,677.95 41,686.40 0.0K
14:22 41,682.80 41,691.30 41,679.85 41,681.10 0.0K
14:23 41,684.35 41,704.10 41,682.95 41,700.70 0.0K
14:24 41,703.60 41,704.05 41,687.05 41,689.95 0.0K
14:25 41,688.95 41,696.80 41,686.80 41,688.65 0.0K
14:26 41,694.90 41,696.10 41,685.05 41,685.25 0.0K
14:27 41,684.95 41,700.60 41,684.95 41,698.65 0.0K
14:28 41,698.40 41,706.20 41,696.80 41,706.20 0.0K
14:29 41,700.80 41,702.45 41,694.45 41,702.30 0.0K
14:30 41,701.85 41,709.35 41,695.55 41,708.45 0.0K
14:31 41,703.15 41,710.70 41,695.75 41,696.10 0.0K
14:32 41,697.30 41,697.30 41,688.30 41,690.80 0.0K
14:33 41,683.05 41,693.50 41,683.05 41,685.60 0.0K
14:34 41,686.80 41,686.80 41,680.85 41,683.50 0.0K
14:35 41,682.15 41,696.30 41,679.80 41,696.30 0.0K
14:36 41,692.70 41,709.80 41,687.80 41,709.80 0.0K
14:37 41,712.50 41,714.80 41,697.85 41,706.35 0.0K
14:38 41,705.10 41,709.30 41,699.75 41,704.90 0.0K
14:39 41,707.05 41,707.05 41,695.50 41,705.00 0.0K
14:40 41,701.20 41,701.20 41,686.15 41,694.55 0.0K
14:41 41,695.05 41,695.95 41,682.35 41,689.00 0.0K
14:42 41,692.85 41,699.20 41,691.65 41,698.20 0.0K
14:43 41,695.20 41,703.15 41,695.20 41,702.85 0.0K
14:44 41,699.25 41,708.35 41,699.25 41,704.60 0.0K
14:45 41,710.50 41,721.00 41,710.50 41,711.70 0.0K
14:46 41,713.40 41,714.20 41,680.10 41,687.70 0.0K
14:47 41,693.05 41,702.45 41,693.05 41,694.70 0.0K
14:48 41,694.40 41,702.30 41,694.40 41,699.05 0.0K
14:49 41,697.40 41,702.20 41,683.80 41,689.95 0.0K
14:50 41,689.80 41,689.80 41,651.00 41,651.00 0.0K
14:51 41,653.85 41,659.80 41,646.35 41,651.90 0.0K
14:52 41,644.85 41,654.80 41,642.10 41,646.90 0.0K
14:53 41,647.30 41,652.25 41,625.25 41,634.15 0.0K
14:54 41,633.65 41,643.00 41,619.40 41,619.40 0.0K
14:55 41,619.65 41,628.60 41,612.10 41,620.15 0.0K
14:56 41,612.50 41,613.60 41,589.30 41,596.45 0.0K
14:57 41,591.00 41,594.20 41,573.30 41,586.00 0.0K
14:58 41,584.80 41,596.90 41,578.20 41,584.25 0.0K
14:59 41,582.70 41,592.85 41,580.20 41,587.10 0.0K
15:00 41,583.25 41,613.90 41,580.60 41,599.60 0.0K
15:01 41,595.85 41,599.15 41,586.65 41,599.15 0.0K
15:02 41,601.30 41,601.30 41,589.00 41,595.50 0.0K
15:03 41,593.85 41,595.55 41,582.85 41,582.85 0.0K
15:04 41,584.50 41,590.75 41,583.10 41,585.00 0.0K
15:05 41,578.25 41,580.55 41,556.75 41,556.75 0.0K
15:06 41,556.40 41,564.05 41,552.05 41,556.65 0.0K
15:07 41,557.75 41,571.15 41,553.20 41,553.40 0.0K
15:08 41,548.70 41,561.75 41,527.15 41,535.40 0.0K
15:09 41,533.15 41,538.15 41,528.50 41,533.20 0.0K
15:10 41,538.10 41,550.45 41,532.40 41,532.40 0.0K
15:11 41,534.50 41,535.85 41,499.10 41,499.10 0.0K
15:12 41,496.35 41,500.05 41,479.10 41,479.10 0.0K
15:13 41,486.00 41,504.05 41,485.20 41,502.55 0.0K
15:14 41,500.35 41,515.15 41,500.35 41,509.40 0.0K
15:15 41,517.50 41,519.15 41,504.70 41,517.65 0.0K
15:16 41,517.55 41,517.55 41,505.65 41,515.25 0.0K
15:17 41,512.45 41,535.60 41,512.45 41,535.50 0.0K
15:18 41,539.75 41,539.75 41,510.30 41,520.50 0.0K
15:19 41,530.30 41,530.70 41,521.35 41,530.70 0.0K
15:20 41,528.50 41,556.85 41,528.45 41,556.85 0.0K
15:21 41,555.70 41,567.35 41,555.70 41,560.25 0.0K
15:22 41,562.90 41,565.65 41,558.15 41,562.70 0.0K
15:23 41,561.25 41,561.70 41,548.55 41,548.55 0.0K
15:24 41,546.45 41,549.40 41,527.25 41,544.00 0.0K
15:25 41,542.20 41,548.80 41,538.90 41,547.05 0.0K
15:26 41,545.00 41,549.35 41,534.40 41,543.40 0.0K
15:27 41,535.05 41,545.85 41,528.95 41,528.95 0.0K
15:28 41,531.20 41,539.05 41,522.15 41,522.45 0.0K
15:29 41,534.95 41,539.55 41,507.65 41,513.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles