Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,608.10 41,657.15 41,570.55 41,645.85 0.0K
09:16 41,627.65 41,658.70 41,600.40 41,600.40 0.0K
09:17 41,610.85 41,653.10 41,607.00 41,634.50 0.0K
09:18 41,644.00 41,659.50 41,601.10 41,632.15 0.0K
09:19 41,624.90 41,651.55 41,624.90 41,637.20 0.0K
09:20 41,638.50 41,663.30 41,622.90 41,658.55 0.0K
09:21 41,659.25 41,671.05 41,652.40 41,668.85 0.0K
09:22 41,666.65 41,677.20 41,658.75 41,671.00 0.0K
09:23 41,673.30 41,677.15 41,653.00 41,655.60 0.0K
09:24 41,654.90 41,654.90 41,589.85 41,597.00 0.0K
09:25 41,600.70 41,600.70 41,556.70 41,560.15 0.0K
09:26 41,554.05 41,564.15 41,547.55 41,563.80 0.0K
09:27 41,561.00 41,591.90 41,556.75 41,591.90 0.0K
09:28 41,598.90 41,610.70 41,589.90 41,589.90 0.0K
09:29 41,589.30 41,594.45 41,579.25 41,579.25 0.0K
09:30 41,580.60 41,592.80 41,558.05 41,558.05 0.0K
09:31 41,553.00 41,553.00 41,527.25 41,539.95 0.0K
09:32 41,536.50 41,546.90 41,534.55 41,543.60 0.0K
09:33 41,541.25 41,541.25 41,507.65 41,513.70 0.0K
09:34 41,511.70 41,521.55 41,504.10 41,504.10 0.0K
09:35 41,504.35 41,508.90 41,493.15 41,501.50 0.0K
09:36 41,497.45 41,500.30 41,477.50 41,479.85 0.0K
09:37 41,478.05 41,497.55 41,472.65 41,497.55 0.0K
09:38 41,502.45 41,513.65 41,493.40 41,505.20 0.0K
09:39 41,503.30 41,544.35 41,503.30 41,521.90 0.0K
09:40 41,518.90 41,520.30 41,513.25 41,515.15 0.0K
09:41 41,516.60 41,519.20 41,493.10 41,493.55 0.0K
09:42 41,489.55 41,499.80 41,489.55 41,491.90 0.0K
09:43 41,495.30 41,502.25 41,495.30 41,499.90 0.0K
09:44 41,498.75 41,498.75 41,484.10 41,486.90 0.0K
09:45 41,492.40 41,518.95 41,490.65 41,518.95 0.0K
09:46 41,511.45 41,511.45 41,497.60 41,506.15 0.0K
09:47 41,505.20 41,506.75 41,487.10 41,496.75 0.0K
09:48 41,498.00 41,498.00 41,474.80 41,475.20 0.0K
09:49 41,470.90 41,472.95 41,450.30 41,465.50 0.0K
09:50 41,469.90 41,485.75 41,469.90 41,477.35 0.0K
09:51 41,471.95 41,480.05 41,455.45 41,479.65 0.0K
09:52 41,479.60 41,493.15 41,467.40 41,487.80 0.0K
09:53 41,490.25 41,519.45 41,490.25 41,516.40 0.0K
09:54 41,509.95 41,516.20 41,507.85 41,516.20 0.0K
09:55 41,514.15 41,518.00 41,504.70 41,505.60 0.0K
09:56 41,506.40 41,517.40 41,488.20 41,490.20 0.0K
09:57 41,500.40 41,513.00 41,500.40 41,503.55 0.0K
09:58 41,505.90 41,520.35 41,500.95 41,519.95 0.0K
09:59 41,523.65 41,536.65 41,503.70 41,536.65 0.0K
10:00 41,533.85 41,537.35 41,522.90 41,528.50 0.0K
10:01 41,530.55 41,546.20 41,495.85 41,495.85 0.0K
10:02 41,487.10 41,492.70 41,480.20 41,491.20 0.0K
10:03 41,486.05 41,512.35 41,485.85 41,507.05 0.0K
10:04 41,504.75 41,517.40 41,497.85 41,497.85 0.0K
10:05 41,494.30 41,495.70 41,480.40 41,492.65 0.0K
10:06 41,491.40 41,493.20 41,472.80 41,476.65 0.0K
10:07 41,472.85 41,472.85 41,427.45 41,436.65 0.0K
10:08 41,431.20 41,459.70 41,431.20 41,451.45 0.0K
10:09 41,453.45 41,457.40 41,438.60 41,452.05 0.0K
10:10 41,442.80 41,463.95 41,438.50 41,463.95 0.0K
10:11 41,468.70 41,473.30 41,457.60 41,457.60 0.0K
10:12 41,467.25 41,470.80 41,439.95 41,446.45 0.0K
10:13 41,441.70 41,442.15 41,429.90 41,435.25 0.0K
10:14 41,442.95 41,456.95 41,435.60 41,451.30 0.0K
10:15 41,453.85 41,463.40 41,448.05 41,451.90 0.0K
10:16 41,454.15 41,456.20 41,446.85 41,452.30 0.0K
10:17 41,451.40 41,470.30 41,450.15 41,465.40 0.0K
10:18 41,460.70 41,460.70 41,429.95 41,435.10 0.0K
10:19 41,427.60 41,427.60 41,403.05 41,404.70 0.0K
10:20 41,398.55 41,402.70 41,392.20 41,397.80 0.0K
10:21 41,399.15 41,413.45 41,386.00 41,413.45 0.0K
10:22 41,410.90 41,416.25 41,402.30 41,414.90 0.0K
10:23 41,412.80 41,423.85 41,409.95 41,414.90 0.0K
10:24 41,416.85 41,447.00 41,413.55 41,443.45 0.0K
10:25 41,442.65 41,443.10 41,430.50 41,440.30 0.0K
10:26 41,433.85 41,448.65 41,433.85 41,447.00 0.0K
10:27 41,438.95 41,439.25 41,428.05 41,437.70 0.0K
10:28 41,436.30 41,443.35 41,426.85 41,429.65 0.0K
10:29 41,430.75 41,430.75 41,400.80 41,411.80 0.0K
10:30 41,407.85 41,414.10 41,395.70 41,403.50 0.0K
10:31 41,405.15 41,431.00 41,399.35 41,431.00 0.0K
10:32 41,430.85 41,446.50 41,428.40 41,437.10 0.0K
10:33 41,441.90 41,442.40 41,424.05 41,434.55 0.0K
10:34 41,425.85 41,431.35 41,415.85 41,420.25 0.0K
10:35 41,421.40 41,427.95 41,412.15 41,417.25 0.0K
10:36 41,420.15 41,427.40 41,412.05 41,424.20 0.0K
10:37 41,417.90 41,430.95 41,417.90 41,423.20 0.0K
10:38 41,423.55 41,426.60 41,408.85 41,416.05 0.0K
10:39 41,412.85 41,438.75 41,412.85 41,435.35 0.0K
10:40 41,433.45 41,441.35 41,429.50 41,434.50 0.0K
10:41 41,431.15 41,451.35 41,426.75 41,449.00 0.0K
10:42 41,448.80 41,476.80 41,448.80 41,472.45 0.0K
10:43 41,469.35 41,494.30 41,469.35 41,492.75 0.0K
10:44 41,489.10 41,491.35 41,478.10 41,478.10 0.0K
10:45 41,471.95 41,471.95 41,444.85 41,452.25 0.0K
10:46 41,449.45 41,451.25 41,438.90 41,450.15 0.0K
10:47 41,456.00 41,456.50 41,439.40 41,443.30 0.0K
10:48 41,441.10 41,441.65 41,413.45 41,413.45 0.0K
10:49 41,415.95 41,432.90 41,411.60 41,432.90 0.0K
10:50 41,431.70 41,448.30 41,422.80 41,443.20 0.0K
10:51 41,438.55 41,443.00 41,416.40 41,416.40 0.0K
10:52 41,416.70 41,420.80 41,402.80 41,420.80 0.0K
10:53 41,409.40 41,427.80 41,409.40 41,423.10 0.0K
10:54 41,424.00 41,433.35 41,416.60 41,421.05 0.0K
10:55 41,423.65 41,444.35 41,423.65 41,433.10 0.0K
10:56 41,435.35 41,452.75 41,435.35 41,450.95 0.0K
10:57 41,453.20 41,472.25 41,452.45 41,457.70 0.0K
10:58 41,457.10 41,475.45 41,456.35 41,471.05 0.0K
10:59 41,470.50 41,494.10 41,462.55 41,489.55 0.0K
11:00 41,497.50 41,514.95 41,494.90 41,513.90 0.0K
11:01 41,514.10 41,526.75 41,508.90 41,510.30 0.0K
11:02 41,510.25 41,519.15 41,503.90 41,512.15 0.0K
11:03 41,513.95 41,527.45 41,511.05 41,519.05 0.0K
11:04 41,525.15 41,538.80 41,520.10 41,530.45 0.0K
11:05 41,530.45 41,537.65 41,523.70 41,527.10 0.0K
11:06 41,525.50 41,543.15 41,525.50 41,527.80 0.0K
11:07 41,525.30 41,525.30 41,502.50 41,516.50 0.0K
11:08 41,515.95 41,515.95 41,497.50 41,511.50 0.0K
11:09 41,507.10 41,516.50 41,502.05 41,516.15 0.0K
11:10 41,512.25 41,517.15 41,509.15 41,512.30 0.0K
11:11 41,511.10 41,515.10 41,504.10 41,504.10 0.0K
11:12 41,500.35 41,515.35 41,499.90 41,512.75 0.0K
11:13 41,512.90 41,528.75 41,502.40 41,521.15 0.0K
11:14 41,529.55 41,546.45 41,529.55 41,541.70 0.0K
11:15 41,545.20 41,545.20 41,535.25 41,538.90 0.0K
11:16 41,531.50 41,531.50 41,510.45 41,510.45 0.0K
11:17 41,512.15 41,514.55 41,488.50 41,497.80 0.0K
11:18 41,495.60 41,495.90 41,477.40 41,478.85 0.0K
11:19 41,479.05 41,500.35 41,478.70 41,497.50 0.0K
11:20 41,496.40 41,503.75 41,483.15 41,484.80 0.0K
11:21 41,484.40 41,492.80 41,474.15 41,490.55 0.0K
11:22 41,493.80 41,497.45 41,488.45 41,496.10 0.0K
11:23 41,498.25 41,512.70 41,488.95 41,508.00 0.0K
11:24 41,506.25 41,522.45 41,505.45 41,514.65 0.0K
11:25 41,524.60 41,530.60 41,511.80 41,513.95 0.0K
11:26 41,514.15 41,532.20 41,512.40 41,527.20 0.0K
11:27 41,525.20 41,533.00 41,518.90 41,524.50 0.0K
11:28 41,527.15 41,530.65 41,519.90 41,524.50 0.0K
11:29 41,523.10 41,529.90 41,515.25 41,528.85 0.0K
11:30 41,530.90 41,532.75 41,524.05 41,525.20 0.0K
11:31 41,523.30 41,530.15 41,517.95 41,528.75 0.0K
11:32 41,531.05 41,535.75 41,524.15 41,526.40 0.0K
11:33 41,525.20 41,531.35 41,516.55 41,516.55 0.0K
11:34 41,509.45 41,516.60 41,503.35 41,514.25 0.0K
11:35 41,514.85 41,516.30 41,497.35 41,498.15 0.0K
11:36 41,495.20 41,495.20 41,482.65 41,486.40 0.0K
11:37 41,486.80 41,489.70 41,469.35 41,472.70 0.0K
11:38 41,471.25 41,481.30 41,464.10 41,481.30 0.0K
11:39 41,481.75 41,484.10 41,474.40 41,475.85 0.0K
11:40 41,477.50 41,477.50 41,465.90 41,472.20 0.0K
11:41 41,468.20 41,476.85 41,462.35 41,468.15 0.0K
11:42 41,469.20 41,469.20 41,463.35 41,464.55 0.0K
11:43 41,466.95 41,497.85 41,466.95 41,497.85 0.0K
11:44 41,492.55 41,511.80 41,492.55 41,507.75 0.0K
11:45 41,507.45 41,515.75 41,504.00 41,509.20 0.0K
11:46 41,511.85 41,526.10 41,508.85 41,516.00 0.0K
11:47 41,517.15 41,522.10 41,508.15 41,508.15 0.0K
11:48 41,506.90 41,510.55 41,499.25 41,504.55 0.0K
11:49 41,505.20 41,505.20 41,496.85 41,497.95 0.0K
11:50 41,495.25 41,500.00 41,492.75 41,497.95 0.0K
11:51 41,495.95 41,502.60 41,494.35 41,496.95 0.0K
11:52 41,497.80 41,505.30 41,493.95 41,501.45 0.0K
11:53 41,501.60 41,510.20 41,499.10 41,509.25 0.0K
11:54 41,511.55 41,512.20 41,502.15 41,504.85 0.0K
11:55 41,507.20 41,512.80 41,500.10 41,512.80 0.0K
11:56 41,515.35 41,515.95 41,496.80 41,503.25 0.0K
11:57 41,502.75 41,517.15 41,500.35 41,501.05 0.0K
11:58 41,495.45 41,514.10 41,495.45 41,507.05 0.0K
11:59 41,508.40 41,521.40 41,508.40 41,521.40 0.0K
12:00 41,516.85 41,530.35 41,516.00 41,521.30 0.0K
12:01 41,523.95 41,539.75 41,523.95 41,538.65 0.0K
12:02 41,537.90 41,537.90 41,526.20 41,533.80 0.0K
12:03 41,528.50 41,531.85 41,515.65 41,523.90 0.0K
12:04 41,523.20 41,526.05 41,518.10 41,519.45 0.0K
12:05 41,524.30 41,536.50 41,520.25 41,532.00 0.0K
12:06 41,534.65 41,549.05 41,530.40 41,545.15 0.0K
12:07 41,548.95 41,561.65 41,547.10 41,559.20 0.0K
12:08 41,553.70 41,557.85 41,539.75 41,550.30 0.0K
12:09 41,539.25 41,539.25 41,521.60 41,523.05 0.0K
12:10 41,520.45 41,528.10 41,511.40 41,516.50 0.0K
12:11 41,512.05 41,518.55 41,498.35 41,506.80 0.0K
12:12 41,512.05 41,512.05 41,481.60 41,483.75 0.0K
12:13 41,480.65 41,494.80 41,479.15 41,485.70 0.0K
12:14 41,483.80 41,493.70 41,472.70 41,493.70 0.0K
12:15 41,492.20 41,492.60 41,484.15 41,488.10 0.0K
12:16 41,491.15 41,504.65 41,491.15 41,496.35 0.0K
12:17 41,495.30 41,501.55 41,491.75 41,499.65 0.0K
12:18 41,501.40 41,517.25 41,498.15 41,509.20 0.0K
12:19 41,514.10 41,514.10 41,504.20 41,508.20 0.0K
12:20 41,503.30 41,508.95 41,499.80 41,500.30 0.0K
12:21 41,498.65 41,502.55 41,493.85 41,493.85 0.0K
12:22 41,490.85 41,518.75 41,490.85 41,509.80 0.0K
12:23 41,512.70 41,524.85 41,511.50 41,515.50 0.0K
12:24 41,514.80 41,523.60 41,502.40 41,507.25 0.0K
12:25 41,507.65 41,517.90 41,501.00 41,516.15 0.0K
12:26 41,511.40 41,511.40 41,504.15 41,509.10 0.0K
12:27 41,509.70 41,511.40 41,502.10 41,505.00 0.0K
12:28 41,507.80 41,523.95 41,503.50 41,523.75 0.0K
12:29 41,519.00 41,522.85 41,507.45 41,507.45 0.0K
12:30 41,506.05 41,523.60 41,506.05 41,523.60 0.0K
12:31 41,518.85 41,527.65 41,515.00 41,516.45 0.0K
12:32 41,517.55 41,530.65 41,517.50 41,520.30 0.0K
12:33 41,517.70 41,529.05 41,515.30 41,525.85 0.0K
12:34 41,523.10 41,526.70 41,514.70 41,520.95 0.0K
12:35 41,524.10 41,524.10 41,508.55 41,518.15 0.0K
12:36 41,518.35 41,520.80 41,511.85 41,515.60 0.0K
12:37 41,516.10 41,518.95 41,510.05 41,516.50 0.0K
12:38 41,513.25 41,517.65 41,508.20 41,517.65 0.0K
12:39 41,517.90 41,541.40 41,517.30 41,540.50 0.0K
12:40 41,540.85 41,544.80 41,533.15 41,543.05 0.0K
12:41 41,537.10 41,538.20 41,533.15 41,534.15 0.0K
12:42 41,533.95 41,557.50 41,532.95 41,557.50 0.0K
12:43 41,553.80 41,568.05 41,549.95 41,554.55 0.0K
12:44 41,557.75 41,563.15 41,551.45 41,563.15 0.0K
12:45 41,564.25 41,570.40 41,556.15 41,569.05 0.0K
12:46 41,568.30 41,584.85 41,568.30 41,581.90 0.0K
12:47 41,578.10 41,581.95 41,565.35 41,571.80 0.0K
12:48 41,566.30 41,572.95 41,563.15 41,567.90 0.0K
12:49 41,565.40 41,565.40 41,552.90 41,562.60 0.0K
12:50 41,562.35 41,563.50 41,551.65 41,557.10 0.0K
12:51 41,553.65 41,569.15 41,553.65 41,569.15 0.0K
12:52 41,566.90 41,569.30 41,556.75 41,559.65 0.0K
12:53 41,558.05 41,573.55 41,558.05 41,573.55 0.0K
12:54 41,569.85 41,578.65 41,565.05 41,567.10 0.0K
12:55 41,564.75 41,572.05 41,561.50 41,569.40 0.0K
12:56 41,571.45 41,572.65 41,562.95 41,566.35 0.0K
12:57 41,567.05 41,575.40 41,566.80 41,573.60 0.0K
12:58 41,574.05 41,579.70 41,568.85 41,574.30 0.0K
12:59 41,572.95 41,582.50 41,571.45 41,575.80 0.0K
13:00 41,579.80 41,579.80 41,567.20 41,572.15 0.0K
13:01 41,567.55 41,582.15 41,567.55 41,580.25 0.0K
13:02 41,582.45 41,593.60 41,582.45 41,593.45 0.0K
13:03 41,590.30 41,605.55 41,589.20 41,600.10 0.0K
13:04 41,603.30 41,604.10 41,597.25 41,603.70 0.0K
13:05 41,605.00 41,611.50 41,598.15 41,602.75 0.0K
13:06 41,594.75 41,599.20 41,592.80 41,595.10 0.0K
13:07 41,592.75 41,605.50 41,588.10 41,588.70 0.0K
13:08 41,584.25 41,588.30 41,576.85 41,588.05 0.0K
13:09 41,586.60 41,597.40 41,585.80 41,591.60 0.0K
13:10 41,596.25 41,618.10 41,596.25 41,613.70 0.0K
13:11 41,613.05 41,620.25 41,609.20 41,612.80 0.0K
13:12 41,613.35 41,616.95 41,603.35 41,607.10 0.0K
13:13 41,608.35 41,618.25 41,605.75 41,615.05 0.0K
13:14 41,608.85 41,609.80 41,596.65 41,598.05 0.0K
13:15 41,597.30 41,603.00 41,587.80 41,597.75 0.0K
13:16 41,593.05 41,596.35 41,587.50 41,587.50 0.0K
13:17 41,584.70 41,606.05 41,584.65 41,602.85 0.0K
13:18 41,598.40 41,608.20 41,594.25 41,604.15 0.0K
13:19 41,604.25 41,606.20 41,593.75 41,595.30 0.0K
13:20 41,590.55 41,596.60 41,583.15 41,587.05 0.0K
13:21 41,583.45 41,590.10 41,579.45 41,580.35 0.0K
13:22 41,581.45 41,588.55 41,576.85 41,579.90 0.0K
13:23 41,580.85 41,580.85 41,569.35 41,569.35 0.0K
13:24 41,571.45 41,580.00 41,571.20 41,580.00 0.0K
13:25 41,579.90 41,582.35 41,569.95 41,575.85 0.0K
13:26 41,574.50 41,576.10 41,568.40 41,570.05 0.0K
13:27 41,573.35 41,577.10 41,567.65 41,568.45 0.0K
13:28 41,566.20 41,572.25 41,558.25 41,565.25 0.0K
13:29 41,563.70 41,570.55 41,551.20 41,553.10 0.0K
13:30 41,551.80 41,559.45 41,549.80 41,553.80 0.0K
13:31 41,555.95 41,561.85 41,552.15 41,556.35 0.0K
13:32 41,554.25 41,554.45 41,539.10 41,539.10 0.0K
13:33 41,537.45 41,545.00 41,527.95 41,536.60 0.0K
13:34 41,530.85 41,531.05 41,463.00 41,464.20 0.0K
13:35 41,451.35 41,506.10 41,429.40 41,506.10 0.0K
13:36 41,505.25 41,536.20 41,505.25 41,529.65 0.0K
13:37 41,523.80 41,528.75 41,474.25 41,484.25 0.0K
13:38 41,482.35 41,482.35 41,449.75 41,462.45 0.0K
13:39 41,459.70 41,483.60 41,459.70 41,478.25 0.0K
13:40 41,475.30 41,494.10 41,474.35 41,492.10 0.0K
13:41 41,489.10 41,506.60 41,485.45 41,503.45 0.0K
13:42 41,505.60 41,522.65 41,505.60 41,522.65 0.0K
13:43 41,521.65 41,555.85 41,520.85 41,547.15 0.0K
13:44 41,553.00 41,577.90 41,547.30 41,570.50 0.0K
13:45 41,570.80 41,576.20 41,556.15 41,562.80 0.0K
13:46 41,563.75 41,573.25 41,557.15 41,558.75 0.0K
13:47 41,554.75 41,567.25 41,554.75 41,562.90 0.0K
13:48 41,558.55 41,563.95 41,557.20 41,557.25 0.0K
13:49 41,562.00 41,563.10 41,542.65 41,552.80 0.0K
13:50 41,548.80 41,556.20 41,546.25 41,550.60 0.0K
13:51 41,547.90 41,552.20 41,537.50 41,546.05 0.0K
13:52 41,539.80 41,549.05 41,531.25 41,542.05 0.0K
13:53 41,537.95 41,551.30 41,537.75 41,548.90 0.0K
13:54 41,548.25 41,559.80 41,546.50 41,553.80 0.0K
13:55 41,547.90 41,560.90 41,547.90 41,558.70 0.0K
13:56 41,555.20 41,571.65 41,553.55 41,558.60 0.0K
13:57 41,559.15 41,562.70 41,550.45 41,550.45 0.0K
13:58 41,552.75 41,553.35 41,537.85 41,547.40 0.0K
13:59 41,548.10 41,554.50 41,540.80 41,550.85 0.0K
14:00 41,551.10 41,559.10 41,549.70 41,553.25 0.0K
14:01 41,549.55 41,550.00 41,530.15 41,531.55 0.0K
14:02 41,532.45 41,544.95 41,531.55 41,543.75 0.0K
14:03 41,540.90 41,552.60 41,540.35 41,547.35 0.0K
14:04 41,542.55 41,546.90 41,538.95 41,540.00 0.0K
14:05 41,541.00 41,566.30 41,540.65 41,565.60 0.0K
14:06 41,564.80 41,574.30 41,564.80 41,569.30 0.0K
14:07 41,566.60 41,576.60 41,566.60 41,574.30 0.0K
14:08 41,577.65 41,581.55 41,561.40 41,567.75 0.0K
14:09 41,568.35 41,573.20 41,561.75 41,572.55 0.0K
14:10 41,569.60 41,583.95 41,569.60 41,578.10 0.0K
14:11 41,580.45 41,581.00 41,571.40 41,572.55 0.0K
14:12 41,575.90 41,576.50 41,556.90 41,557.50 0.0K
14:13 41,556.30 41,561.00 41,546.25 41,559.35 0.0K
14:14 41,563.00 41,590.10 41,563.00 41,588.85 0.0K
14:15 41,589.80 41,598.70 41,584.80 41,594.50 0.0K
14:16 41,597.25 41,597.25 41,578.85 41,580.00 0.0K
14:17 41,580.85 41,595.30 41,580.30 41,595.25 0.0K
14:18 41,593.55 41,598.50 41,585.90 41,586.70 0.0K
14:19 41,581.25 41,584.55 41,575.95 41,577.50 0.0K
14:20 41,574.75 41,584.70 41,571.85 41,584.45 0.0K
14:21 41,582.30 41,587.15 41,574.65 41,581.30 0.0K
14:22 41,577.20 41,596.70 41,573.45 41,593.40 0.0K
14:23 41,595.15 41,595.15 41,568.20 41,568.20 0.0K
14:24 41,563.85 41,589.95 41,563.85 41,587.35 0.0K
14:25 41,588.90 41,592.30 41,571.80 41,581.50 0.0K
14:26 41,575.10 41,591.40 41,575.10 41,581.70 0.0K
14:27 41,581.80 41,600.70 41,581.80 41,597.20 0.0K
14:28 41,592.20 41,622.45 41,592.20 41,612.35 0.0K
14:29 41,608.45 41,631.00 41,605.40 41,628.70 0.0K
14:30 41,626.65 41,627.60 41,612.45 41,614.55 0.0K
14:31 41,614.80 41,620.35 41,597.95 41,597.95 0.0K
14:32 41,599.20 41,621.45 41,599.20 41,615.10 0.0K
14:33 41,609.90 41,615.20 41,591.65 41,591.65 0.0K
14:34 41,594.35 41,602.05 41,584.85 41,592.80 0.0K
14:35 41,592.60 41,593.80 41,584.40 41,588.25 0.0K
14:36 41,581.70 41,583.45 41,574.45 41,581.25 0.0K
14:37 41,580.35 41,583.00 41,572.00 41,579.10 0.0K
14:38 41,583.60 41,596.00 41,583.30 41,584.30 0.0K
14:39 41,581.25 41,583.20 41,572.85 41,578.40 0.0K
14:40 41,573.20 41,590.35 41,573.10 41,580.35 0.0K
14:41 41,573.05 41,579.45 41,566.80 41,578.65 0.0K
14:42 41,585.95 41,592.55 41,580.75 41,582.90 0.0K
14:43 41,585.15 41,589.05 41,583.55 41,584.15 0.0K
14:44 41,591.15 41,595.05 41,578.05 41,578.95 0.0K
14:45 41,574.45 41,587.90 41,574.45 41,586.40 0.0K
14:46 41,588.50 41,604.50 41,588.50 41,598.60 0.0K
14:47 41,603.20 41,607.30 41,597.90 41,606.05 0.0K
14:48 41,604.50 41,620.10 41,603.30 41,617.75 0.0K
14:49 41,624.25 41,631.95 41,619.05 41,631.95 0.0K
14:50 41,629.95 41,636.80 41,627.85 41,632.25 0.0K
14:51 41,626.20 41,636.00 41,626.20 41,631.00 0.0K
14:52 41,631.50 41,632.50 41,621.20 41,625.10 0.0K
14:53 41,625.45 41,640.80 41,623.65 41,635.25 0.0K
14:54 41,634.45 41,638.05 41,631.65 41,634.80 0.0K
14:55 41,635.15 41,637.30 41,616.85 41,621.65 0.0K
14:56 41,619.30 41,627.40 41,618.80 41,627.40 0.0K
14:57 41,617.35 41,623.45 41,609.35 41,619.55 0.0K
14:58 41,619.40 41,628.75 41,614.65 41,614.65 0.0K
14:59 41,625.30 41,631.10 41,621.60 41,627.15 0.0K
15:00 41,637.70 41,651.60 41,632.25 41,651.60 0.0K
15:01 41,648.45 41,666.55 41,648.45 41,662.55 0.0K
15:02 41,660.80 41,664.70 41,647.45 41,649.95 0.0K
15:03 41,652.85 41,674.95 41,651.80 41,657.30 0.0K
15:04 41,657.45 41,665.85 41,650.60 41,650.80 0.0K
15:05 41,649.25 41,656.85 41,644.25 41,656.85 0.0K
15:06 41,655.35 41,656.70 41,645.70 41,652.70 0.0K
15:07 41,651.80 41,654.50 41,644.65 41,649.70 0.0K
15:08 41,649.75 41,663.00 41,647.30 41,659.40 0.0K
15:09 41,663.20 41,679.85 41,654.60 41,679.85 0.0K
15:10 41,680.15 41,680.15 41,662.10 41,667.55 0.0K
15:11 41,666.95 41,692.35 41,666.95 41,689.80 0.0K
15:12 41,689.85 41,710.50 41,689.85 41,710.50 0.0K
15:13 41,715.55 41,715.55 41,691.50 41,694.80 0.0K
15:14 41,692.95 41,725.30 41,686.40 41,724.00 0.0K
15:15 41,718.95 41,734.35 41,707.65 41,707.65 0.0K
15:16 41,710.10 41,746.10 41,697.50 41,746.10 0.0K
15:17 41,750.60 41,775.25 41,740.00 41,745.35 0.0K
15:18 41,739.20 41,741.80 41,706.95 41,710.00 0.0K
15:19 41,706.75 41,743.35 41,697.90 41,738.40 0.0K
15:20 41,728.30 41,749.30 41,728.30 41,733.35 0.0K
15:21 41,723.90 41,737.75 41,711.25 41,714.95 0.0K
15:22 41,714.60 41,725.55 41,708.10 41,718.75 0.0K
15:23 41,715.20 41,715.20 41,691.00 41,691.90 0.0K
15:24 41,692.90 41,718.85 41,687.35 41,710.45 0.0K
15:25 41,712.20 41,719.10 41,696.10 41,715.40 0.0K
15:26 41,716.35 41,716.45 41,698.60 41,709.80 0.0K
15:27 41,701.85 41,725.50 41,691.95 41,722.20 0.0K
15:28 41,716.45 41,743.30 41,693.20 41,720.60 0.0K
15:29 41,688.45 41,739.75 41,682.65 41,682.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles