Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,650.25 41,650.25 41,534.75 41,581.20 0.0K
09:16 41,596.05 41,602.55 41,519.45 41,519.45 0.0K
09:17 41,505.85 41,505.85 41,462.90 41,497.30 0.0K
09:18 41,499.35 41,569.45 41,499.35 41,569.45 0.0K
09:19 41,569.90 41,580.90 41,547.75 41,549.50 0.0K
09:20 41,551.45 41,551.45 41,497.20 41,530.10 0.0K
09:21 41,541.35 41,603.25 41,541.35 41,603.25 0.0K
09:22 41,600.00 41,600.00 41,560.20 41,565.25 0.0K
09:23 41,565.35 41,584.40 41,561.95 41,576.30 0.0K
09:24 41,569.10 41,621.75 41,569.10 41,599.15 0.0K
09:25 41,601.10 41,601.10 41,548.80 41,562.70 0.0K
09:26 41,560.35 41,595.80 41,560.00 41,589.95 0.0K
09:27 41,601.45 41,612.25 41,599.50 41,599.90 0.0K
09:28 41,597.10 41,620.20 41,590.20 41,611.30 0.0K
09:29 41,605.80 41,607.95 41,582.30 41,584.75 0.0K
09:30 41,584.00 41,593.05 41,568.90 41,568.90 0.0K
09:31 41,565.70 41,567.05 41,538.25 41,561.45 0.0K
09:32 41,555.00 41,556.80 41,509.60 41,515.60 0.0K
09:33 41,501.00 41,515.25 41,490.25 41,490.25 0.0K
09:34 41,486.10 41,498.90 41,476.15 41,490.40 0.0K
09:35 41,479.00 41,516.80 41,478.55 41,516.80 0.0K
09:36 41,520.80 41,544.60 41,520.80 41,544.60 0.0K
09:37 41,544.65 41,554.85 41,515.75 41,522.20 0.0K
09:38 41,516.50 41,545.00 41,516.50 41,533.90 0.0K
09:39 41,527.75 41,527.75 41,493.00 41,501.30 0.0K
09:40 41,514.00 41,576.70 41,514.00 41,571.30 0.0K
09:41 41,570.05 41,576.65 41,541.10 41,552.05 0.0K
09:42 41,547.95 41,566.50 41,546.65 41,554.00 0.0K
09:43 41,553.40 41,564.25 41,547.75 41,553.50 0.0K
09:44 41,544.60 41,573.20 41,544.60 41,569.15 0.0K
09:45 41,570.10 41,639.05 41,566.10 41,638.95 0.0K
09:46 41,645.05 41,646.85 41,623.45 41,639.75 0.0K
09:47 41,642.00 41,661.85 41,637.15 41,656.05 0.0K
09:48 41,655.75 41,655.75 41,635.90 41,644.30 0.0K
09:49 41,642.70 41,648.55 41,634.20 41,644.15 0.0K
09:50 41,645.50 41,655.25 41,643.70 41,655.25 0.0K
09:51 41,657.05 41,667.30 41,651.75 41,660.95 0.0K
09:52 41,661.40 41,665.45 41,640.35 41,640.35 0.0K
09:53 41,645.90 41,649.85 41,629.85 41,643.20 0.0K
09:54 41,643.25 41,644.30 41,630.55 41,630.55 0.0K
09:55 41,630.50 41,630.50 41,604.95 41,604.95 0.0K
09:56 41,608.10 41,616.70 41,598.75 41,615.05 0.0K
09:57 41,614.45 41,652.15 41,614.45 41,649.15 0.0K
09:58 41,651.85 41,685.40 41,649.25 41,685.40 0.0K
09:59 41,684.90 41,693.05 41,683.60 41,690.25 0.0K
10:00 41,697.10 41,705.10 41,686.25 41,687.45 0.0K
10:01 41,688.40 41,688.40 41,663.55 41,682.70 0.0K
10:02 41,682.15 41,709.60 41,672.25 41,709.60 0.0K
10:03 41,706.05 41,717.00 41,705.00 41,711.20 0.0K
10:04 41,710.80 41,725.70 41,709.40 41,718.95 0.0K
10:05 41,714.75 41,725.15 41,712.80 41,724.55 0.0K
10:06 41,719.85 41,722.80 41,697.50 41,708.45 0.0K
10:07 41,705.50 41,717.45 41,698.35 41,698.35 0.0K
10:08 41,697.00 41,721.05 41,697.00 41,719.35 0.0K
10:09 41,720.15 41,736.60 41,712.00 41,732.85 0.0K
10:10 41,734.25 41,737.35 41,722.90 41,729.65 0.0K
10:11 41,721.55 41,725.75 41,701.55 41,709.35 0.0K
10:12 41,720.50 41,723.15 41,696.65 41,701.95 0.0K
10:13 41,703.20 41,710.35 41,697.70 41,706.75 0.0K
10:14 41,709.55 41,727.35 41,709.55 41,712.40 0.0K
10:15 41,718.60 41,720.30 41,700.45 41,706.70 0.0K
10:16 41,708.50 41,728.65 41,706.30 41,723.55 0.0K
10:17 41,732.10 41,762.15 41,729.55 41,762.15 0.0K
10:18 41,763.25 41,785.95 41,758.80 41,785.95 0.0K
10:19 41,784.55 41,797.80 41,784.55 41,797.80 0.0K
10:20 41,798.90 41,800.15 41,781.65 41,781.65 0.0K
10:21 41,788.50 41,798.55 41,782.70 41,793.40 0.0K
10:22 41,794.50 41,802.85 41,793.75 41,801.15 0.0K
10:23 41,800.00 41,808.80 41,792.70 41,792.70 0.0K
10:24 41,793.25 41,801.80 41,789.05 41,801.80 0.0K
10:25 41,799.15 41,799.15 41,787.95 41,790.35 0.0K
10:26 41,794.70 41,803.10 41,789.10 41,799.75 0.0K
10:27 41,798.85 41,831.00 41,794.70 41,828.25 0.0K
10:28 41,828.30 41,863.00 41,828.30 41,863.00 0.0K
10:29 41,861.50 41,879.00 41,860.15 41,875.65 0.0K
10:30 41,875.05 41,892.65 41,874.20 41,892.65 0.0K
10:31 41,893.00 41,933.55 41,893.00 41,933.55 0.0K
10:32 41,934.35 41,948.30 41,925.50 41,925.50 0.0K
10:33 41,922.50 41,934.70 41,920.55 41,921.95 0.0K
10:34 41,922.10 41,924.80 41,909.40 41,915.65 0.0K
10:35 41,917.30 41,924.65 41,909.15 41,924.65 0.0K
10:36 41,921.15 41,921.45 41,905.35 41,918.05 0.0K
10:37 41,914.45 41,938.70 41,914.45 41,926.05 0.0K
10:38 41,926.20 41,933.65 41,919.40 41,932.90 0.0K
10:39 41,940.50 41,946.20 41,938.15 41,942.40 0.0K
10:40 41,941.15 41,945.70 41,919.40 41,926.45 0.0K
10:41 41,928.25 41,928.25 41,906.05 41,906.30 0.0K
10:42 41,904.80 41,904.80 41,877.30 41,877.30 0.0K
10:43 41,878.05 41,878.05 41,858.00 41,861.80 0.0K
10:44 41,854.25 41,862.90 41,847.40 41,862.90 0.0K
10:45 41,862.15 41,862.15 41,845.45 41,847.90 0.0K
10:46 41,844.15 41,844.15 41,826.15 41,826.15 0.0K
10:47 41,829.65 41,832.50 41,821.95 41,831.55 0.0K
10:48 41,829.60 41,833.70 41,821.25 41,821.25 0.0K
10:49 41,820.10 41,837.65 41,820.10 41,823.85 0.0K
10:50 41,822.15 41,822.15 41,779.60 41,782.45 0.0K
10:51 41,783.30 41,790.30 41,776.20 41,788.35 0.0K
10:52 41,788.05 41,790.35 41,755.60 41,757.35 0.0K
10:53 41,757.25 41,757.25 41,740.20 41,750.65 0.0K
10:54 41,752.45 41,767.15 41,750.60 41,767.15 0.0K
10:55 41,765.80 41,776.00 41,753.05 41,774.30 0.0K
10:56 41,773.00 41,773.05 41,766.10 41,766.10 0.0K
10:57 41,772.05 41,787.35 41,770.75 41,785.90 0.0K
10:58 41,785.90 41,785.90 41,752.50 41,754.05 0.0K
10:59 41,748.95 41,753.55 41,741.70 41,742.15 0.0K
11:00 41,744.35 41,776.30 41,744.35 41,773.50 0.0K
11:01 41,771.70 41,782.25 41,769.45 41,777.05 0.0K
11:02 41,776.30 41,782.75 41,760.25 41,769.90 0.0K
11:03 41,766.60 41,776.60 41,762.60 41,776.60 0.0K
11:04 41,777.75 41,786.05 41,777.75 41,786.05 0.0K
11:05 41,784.60 41,785.55 41,775.45 41,780.05 0.0K
11:06 41,777.45 41,781.85 41,763.10 41,776.40 0.0K
11:07 41,775.45 41,779.90 41,769.20 41,774.55 0.0K
11:08 41,770.45 41,787.20 41,768.70 41,782.45 0.0K
11:09 41,780.40 41,797.15 41,780.40 41,791.30 0.0K
11:10 41,793.75 41,804.70 41,786.70 41,790.60 0.0K
11:11 41,791.05 41,791.05 41,772.20 41,779.70 0.0K
11:12 41,781.40 41,781.40 41,752.75 41,757.35 0.0K
11:13 41,762.55 41,762.55 41,744.40 41,749.80 0.0K
11:14 41,749.80 41,752.90 41,741.45 41,750.30 0.0K
11:15 41,749.15 41,761.75 41,735.85 41,735.85 0.0K
11:16 41,744.20 41,768.65 41,744.20 41,765.05 0.0K
11:17 41,768.55 41,768.55 41,760.85 41,762.55 0.0K
11:18 41,768.55 41,792.20 41,764.25 41,784.65 0.0K
11:19 41,775.85 41,783.15 41,758.80 41,764.65 0.0K
11:20 41,759.50 41,761.75 41,753.45 41,758.55 0.0K
11:21 41,753.00 41,765.45 41,752.00 41,761.10 0.0K
11:22 41,761.20 41,769.30 41,758.45 41,769.30 0.0K
11:23 41,766.40 41,775.15 41,741.25 41,743.05 0.0K
11:24 41,740.05 41,742.55 41,725.75 41,742.55 0.0K
11:25 41,734.45 41,741.85 41,732.75 41,733.50 0.0K
11:26 41,732.35 41,737.55 41,722.40 41,722.40 0.0K
11:27 41,724.45 41,737.75 41,718.55 41,737.75 0.0K
11:28 41,733.60 41,756.90 41,729.90 41,756.90 0.0K
11:29 41,756.60 41,777.40 41,748.85 41,777.40 0.0K
11:30 41,779.35 41,797.70 41,771.95 41,783.70 0.0K
11:31 41,780.45 41,784.20 41,766.35 41,770.35 0.0K
11:32 41,769.55 41,777.80 41,759.15 41,766.55 0.0K
11:33 41,767.10 41,784.55 41,754.20 41,759.70 0.0K
11:34 41,761.70 41,766.25 41,754.35 41,766.25 0.0K
11:35 41,762.85 41,772.25 41,762.45 41,765.85 0.0K
11:36 41,762.75 41,765.70 41,736.65 41,741.65 0.0K
11:37 41,742.05 41,750.55 41,739.95 41,746.45 0.0K
11:38 41,746.70 41,768.80 41,746.70 41,768.80 0.0K
11:39 41,770.45 41,779.95 41,767.30 41,778.50 0.0K
11:40 41,781.45 41,795.65 41,781.20 41,792.15 0.0K
11:41 41,788.90 41,799.45 41,787.85 41,796.95 0.0K
11:42 41,794.00 41,798.45 41,784.75 41,798.45 0.0K
11:43 41,798.65 41,799.40 41,780.70 41,781.20 0.0K
11:44 41,782.65 41,789.50 41,778.15 41,778.20 0.0K
11:45 41,781.30 41,802.10 41,781.30 41,794.25 0.0K
11:46 41,792.50 41,798.70 41,778.90 41,780.65 0.0K
11:47 41,785.40 41,792.50 41,781.60 41,783.65 0.0K
11:48 41,781.70 41,785.55 41,776.25 41,776.25 0.0K
11:49 41,774.90 41,779.90 41,766.20 41,775.10 0.0K
11:50 41,774.30 41,774.80 41,756.80 41,764.95 0.0K
11:51 41,762.05 41,768.80 41,757.60 41,763.15 0.0K
11:52 41,765.80 41,765.80 41,752.30 41,763.05 0.0K
11:53 41,762.70 41,778.80 41,762.70 41,776.75 0.0K
11:54 41,777.60 41,782.15 41,775.20 41,780.40 0.0K
11:55 41,776.20 41,785.95 41,773.45 41,779.90 0.0K
11:56 41,775.90 41,789.05 41,775.90 41,788.40 0.0K
11:57 41,794.75 41,799.40 41,785.15 41,793.00 0.0K
11:58 41,794.95 41,794.95 41,777.90 41,786.20 0.0K
11:59 41,786.05 41,801.15 41,784.10 41,801.15 0.0K
12:00 41,794.95 41,798.85 41,788.95 41,798.05 0.0K
12:01 41,796.20 41,796.20 41,783.90 41,793.20 0.0K
12:02 41,792.50 41,792.50 41,777.35 41,785.55 0.0K
12:03 41,785.35 41,785.35 41,764.00 41,769.60 0.0K
12:04 41,763.40 41,772.40 41,756.80 41,760.30 0.0K
12:05 41,760.25 41,762.10 41,743.85 41,753.30 0.0K
12:06 41,752.85 41,755.55 41,741.05 41,741.05 0.0K
12:07 41,744.15 41,759.60 41,744.15 41,755.00 0.0K
12:08 41,755.95 41,756.00 41,734.05 41,734.05 0.0K
12:09 41,732.90 41,737.20 41,722.40 41,735.00 0.0K
12:10 41,730.60 41,732.95 41,720.75 41,727.90 0.0K
12:11 41,726.55 41,741.05 41,722.80 41,733.70 0.0K
12:12 41,740.55 41,740.55 41,719.60 41,720.95 0.0K
12:13 41,725.05 41,731.65 41,722.55 41,725.85 0.0K
12:14 41,721.75 41,734.55 41,710.10 41,718.30 0.0K
12:15 41,710.35 41,716.65 41,667.40 41,667.40 0.0K
12:16 41,674.70 41,674.95 41,654.00 41,655.85 0.0K
12:17 41,659.00 41,659.00 41,641.50 41,641.60 0.0K
12:18 41,644.45 41,667.80 41,644.45 41,665.60 0.0K
12:19 41,667.80 41,682.35 41,667.80 41,677.95 0.0K
12:20 41,682.80 41,682.80 41,666.80 41,668.30 0.0K
12:21 41,673.20 41,673.20 41,640.20 41,641.35 0.0K
12:22 41,639.50 41,649.15 41,635.15 41,637.35 0.0K
12:23 41,636.15 41,658.90 41,636.15 41,653.80 0.0K
12:24 41,654.40 41,659.70 41,650.25 41,653.05 0.0K
12:25 41,650.60 41,656.60 41,644.00 41,650.20 0.0K
12:26 41,650.00 41,659.50 41,639.15 41,639.15 0.0K
12:27 41,631.50 41,631.50 41,621.55 41,623.50 0.0K
12:28 41,627.05 41,635.75 41,625.35 41,634.25 0.0K
12:29 41,629.10 41,635.10 41,622.90 41,628.55 0.0K
12:30 41,629.90 41,654.35 41,622.95 41,647.50 0.0K
12:31 41,649.55 41,660.05 41,639.60 41,660.05 0.0K
12:32 41,658.50 41,666.05 41,655.75 41,661.65 0.0K
12:33 41,660.05 41,685.30 41,654.85 41,685.30 0.0K
12:34 41,686.65 41,692.95 41,678.95 41,692.10 0.0K
12:35 41,698.00 41,698.00 41,687.40 41,692.30 0.0K
12:36 41,689.80 41,700.40 41,684.35 41,694.00 0.0K
12:37 41,691.35 41,704.20 41,690.95 41,704.20 0.0K
12:38 41,703.45 41,710.50 41,702.60 41,704.60 0.0K
12:39 41,703.40 41,705.80 41,700.30 41,704.25 0.0K
12:40 41,704.85 41,705.75 41,689.40 41,689.40 0.0K
12:41 41,689.00 41,705.10 41,689.00 41,705.10 0.0K
12:42 41,705.10 41,711.10 41,696.45 41,697.25 0.0K
12:43 41,703.60 41,703.90 41,692.20 41,700.15 0.0K
12:44 41,693.35 41,703.65 41,693.35 41,693.45 0.0K
12:45 41,693.10 41,712.55 41,693.10 41,708.95 0.0K
12:46 41,703.65 41,710.95 41,697.70 41,702.90 0.0K
12:47 41,697.20 41,699.05 41,684.70 41,684.70 0.0K
12:48 41,681.50 41,683.85 41,658.85 41,665.95 0.0K
12:49 41,667.40 41,673.40 41,650.70 41,658.35 0.0K
12:50 41,656.50 41,662.00 41,650.60 41,658.65 0.0K
12:51 41,660.15 41,672.00 41,660.15 41,664.95 0.0K
12:52 41,664.55 41,668.05 41,660.55 41,666.45 0.0K
12:53 41,664.55 41,664.55 41,647.60 41,648.65 0.0K
12:54 41,649.10 41,649.10 41,634.95 41,641.75 0.0K
12:55 41,641.80 41,646.10 41,632.55 41,640.70 0.0K
12:56 41,635.40 41,647.10 41,634.55 41,647.10 0.0K
12:57 41,648.00 41,652.50 41,641.20 41,647.65 0.0K
12:58 41,651.70 41,653.15 41,640.40 41,648.70 0.0K
12:59 41,648.00 41,648.25 41,639.00 41,643.00 0.0K
13:00 41,643.20 41,652.20 41,638.20 41,647.55 0.0K
13:01 41,643.85 41,649.50 41,639.10 41,642.40 0.0K
13:02 41,649.15 41,649.55 41,636.80 41,640.15 0.0K
13:03 41,635.45 41,638.20 41,607.75 41,609.65 0.0K
13:04 41,603.60 41,612.75 41,602.90 41,603.25 0.0K
13:05 41,602.65 41,611.95 41,601.40 41,609.25 0.0K
13:06 41,605.95 41,605.95 41,581.25 41,586.20 0.0K
13:07 41,588.15 41,598.20 41,586.75 41,598.20 0.0K
13:08 41,594.50 41,600.65 41,589.80 41,591.40 0.0K
13:09 41,590.00 41,605.35 41,589.55 41,597.95 0.0K
13:10 41,593.05 41,608.65 41,593.05 41,598.40 0.0K
13:11 41,598.30 41,599.10 41,584.40 41,586.20 0.0K
13:12 41,586.85 41,586.85 41,573.00 41,581.55 0.0K
13:13 41,583.35 41,587.10 41,565.00 41,567.40 0.0K
13:14 41,567.45 41,576.80 41,562.20 41,576.80 0.0K
13:15 41,574.95 41,598.55 41,569.65 41,591.70 0.0K
13:16 41,597.30 41,597.30 41,586.20 41,589.80 0.0K
13:17 41,595.05 41,602.15 41,581.55 41,583.90 0.0K
13:18 41,581.65 41,581.65 41,573.40 41,573.40 0.0K
13:19 41,573.85 41,579.60 41,568.65 41,574.80 0.0K
13:20 41,575.50 41,590.50 41,574.15 41,579.50 0.0K
13:21 41,581.85 41,598.25 41,578.40 41,586.55 0.0K
13:22 41,585.05 41,603.15 41,578.90 41,603.15 0.0K
13:23 41,607.75 41,623.30 41,597.75 41,623.30 0.0K
13:24 41,619.40 41,635.00 41,619.40 41,634.00 0.0K
13:25 41,629.00 41,652.85 41,629.00 41,636.00 0.0K
13:26 41,632.10 41,632.10 41,613.20 41,628.40 0.0K
13:27 41,628.85 41,637.05 41,622.60 41,635.75 0.0K
13:28 41,634.25 41,635.60 41,621.40 41,627.10 0.0K
13:29 41,620.95 41,626.10 41,617.25 41,625.55 0.0K
13:30 41,624.70 41,624.70 41,616.05 41,618.20 0.0K
13:31 41,613.90 41,634.25 41,613.90 41,632.90 0.0K
13:32 41,631.00 41,636.60 41,620.85 41,627.50 0.0K
13:33 41,636.00 41,650.70 41,627.50 41,647.70 0.0K
13:34 41,646.75 41,656.85 41,639.75 41,651.35 0.0K
13:35 41,648.80 41,652.35 41,643.50 41,652.30 0.0K
13:36 41,641.55 41,645.95 41,625.60 41,627.70 0.0K
13:37 41,621.20 41,621.20 41,598.75 41,602.55 0.0K
13:38 41,610.05 41,610.05 41,596.10 41,598.90 0.0K
13:39 41,599.90 41,613.70 41,594.65 41,611.05 0.0K
13:40 41,604.90 41,611.45 41,588.85 41,595.85 0.0K
13:41 41,596.50 41,599.40 41,590.70 41,598.10 0.0K
13:42 41,596.55 41,596.55 41,576.70 41,581.00 0.0K
13:43 41,581.45 41,583.05 41,573.40 41,575.40 0.0K
13:44 41,577.15 41,577.15 41,567.10 41,567.10 0.0K
13:45 41,569.25 41,570.90 41,549.30 41,552.00 0.0K
13:46 41,551.00 41,551.05 41,541.90 41,547.95 0.0K
13:47 41,543.50 41,549.10 41,537.60 41,544.65 0.0K
13:48 41,543.60 41,565.35 41,543.60 41,560.80 0.0K
13:49 41,561.55 41,568.55 41,541.15 41,541.15 0.0K
13:50 41,539.70 41,552.80 41,539.70 41,550.55 0.0K
13:51 41,548.50 41,557.35 41,547.75 41,553.00 0.0K
13:52 41,557.05 41,579.90 41,551.80 41,574.05 0.0K
13:53 41,577.25 41,577.25 41,560.60 41,560.60 0.0K
13:54 41,564.85 41,572.20 41,563.20 41,563.40 0.0K
13:55 41,566.25 41,567.95 41,556.95 41,564.60 0.0K
13:56 41,564.00 41,566.00 41,552.35 41,556.35 0.0K
13:57 41,554.25 41,557.80 41,542.95 41,546.55 0.0K
13:58 41,549.05 41,549.05 41,537.00 41,538.40 0.0K
13:59 41,540.70 41,542.55 41,529.05 41,529.05 0.0K
14:00 41,530.80 41,532.30 41,512.30 41,515.50 0.0K
14:01 41,518.00 41,518.00 41,504.95 41,506.25 0.0K
14:02 41,509.05 41,517.35 41,502.40 41,515.95 0.0K
14:03 41,519.00 41,529.10 41,517.25 41,517.25 0.0K
14:04 41,518.95 41,529.15 41,518.95 41,523.30 0.0K
14:05 41,520.70 41,521.70 41,508.85 41,511.95 0.0K
14:06 41,519.10 41,519.10 41,508.15 41,508.15 0.0K
14:07 41,513.10 41,514.10 41,495.90 41,506.00 0.0K
14:08 41,509.20 41,521.00 41,506.35 41,507.25 0.0K
14:09 41,502.00 41,505.20 41,493.30 41,501.80 0.0K
14:10 41,497.65 41,497.65 41,477.60 41,482.45 0.0K
14:11 41,478.15 41,509.55 41,474.55 41,505.15 0.0K
14:12 41,502.65 41,516.00 41,499.60 41,516.00 0.0K
14:13 41,512.55 41,552.75 41,512.55 41,552.75 0.0K
14:14 41,552.55 41,557.10 41,542.00 41,557.10 0.0K
14:15 41,555.10 41,557.10 41,534.55 41,534.55 0.0K
14:16 41,536.90 41,542.05 41,532.60 41,536.40 0.0K
14:17 41,533.55 41,536.10 41,494.00 41,494.00 0.0K
14:18 41,482.00 41,491.90 41,479.20 41,491.90 0.0K
14:19 41,491.20 41,499.70 41,486.00 41,491.50 0.0K
14:20 41,492.55 41,495.55 41,484.20 41,491.60 0.0K
14:21 41,492.20 41,514.75 41,487.45 41,514.75 0.0K
14:22 41,507.05 41,516.30 41,503.55 41,515.60 0.0K
14:23 41,520.85 41,520.85 41,511.00 41,513.90 0.0K
14:24 41,517.50 41,521.15 41,510.40 41,513.20 0.0K
14:25 41,511.85 41,527.85 41,511.85 41,527.85 0.0K
14:26 41,521.40 41,534.65 41,521.40 41,526.45 0.0K
14:27 41,528.25 41,536.35 41,525.30 41,530.10 0.0K
14:28 41,530.90 41,545.75 41,525.10 41,531.05 0.0K
14:29 41,533.65 41,542.65 41,527.30 41,539.60 0.0K
14:30 41,535.45 41,553.40 41,531.60 41,547.00 0.0K
14:31 41,545.05 41,546.00 41,530.90 41,545.10 0.0K
14:32 41,540.90 41,540.90 41,529.55 41,529.55 0.0K
14:33 41,530.00 41,530.00 41,503.35 41,503.70 0.0K
14:34 41,504.95 41,505.25 41,494.35 41,500.60 0.0K
14:35 41,500.00 41,503.25 41,491.45 41,500.05 0.0K
14:36 41,496.45 41,504.70 41,491.90 41,499.55 0.0K
14:37 41,501.70 41,515.10 41,499.10 41,515.10 0.0K
14:38 41,509.35 41,531.85 41,508.95 41,531.85 0.0K
14:39 41,525.05 41,537.35 41,524.50 41,537.35 0.0K
14:40 41,538.05 41,542.85 41,534.75 41,537.15 0.0K
14:41 41,536.35 41,537.10 41,526.25 41,532.90 0.0K
14:42 41,529.00 41,536.25 41,521.80 41,533.75 0.0K
14:43 41,526.15 41,537.70 41,526.15 41,530.40 0.0K
14:44 41,533.05 41,539.30 41,529.55 41,532.40 0.0K
14:45 41,533.55 41,542.30 41,528.25 41,533.95 0.0K
14:46 41,525.95 41,529.50 41,515.70 41,524.35 0.0K
14:47 41,514.70 41,529.35 41,512.00 41,523.95 0.0K
14:48 41,527.40 41,530.50 41,521.45 41,525.35 0.0K
14:49 41,521.70 41,529.05 41,521.05 41,527.90 0.0K
14:50 41,526.95 41,531.60 41,518.75 41,526.50 0.0K
14:51 41,525.70 41,529.05 41,473.15 41,473.15 0.0K
14:52 41,478.60 41,488.05 41,476.10 41,482.70 0.0K
14:53 41,487.20 41,512.65 41,479.70 41,512.65 0.0K
14:54 41,512.25 41,523.05 41,508.65 41,510.35 0.0K
14:55 41,506.30 41,509.45 41,500.65 41,506.60 0.0K
14:56 41,509.20 41,509.20 41,483.75 41,486.35 0.0K
14:57 41,491.30 41,493.25 41,481.15 41,492.00 0.0K
14:58 41,495.10 41,504.00 41,490.60 41,494.45 0.0K
14:59 41,492.35 41,505.65 41,490.35 41,499.10 0.0K
15:00 41,505.50 41,505.50 41,495.05 41,495.15 0.0K
15:01 41,496.60 41,497.85 41,487.90 41,491.55 0.0K
15:02 41,489.85 41,498.25 41,475.80 41,498.25 0.0K
15:03 41,495.30 41,498.10 41,490.35 41,494.80 0.0K
15:04 41,490.70 41,509.85 41,486.95 41,503.25 0.0K
15:05 41,505.70 41,510.15 41,499.50 41,500.20 0.0K
15:06 41,500.55 41,500.55 41,481.45 41,482.00 0.0K
15:07 41,482.05 41,482.40 41,469.20 41,469.20 0.0K
15:08 41,468.50 41,471.45 41,466.20 41,469.00 0.0K
15:09 41,472.20 41,472.20 41,458.30 41,466.40 0.0K
15:10 41,469.70 41,474.20 41,464.05 41,465.50 0.0K
15:11 41,465.40 41,477.70 41,465.40 41,476.35 0.0K
15:12 41,474.10 41,480.30 41,464.05 41,477.70 0.0K
15:13 41,476.50 41,487.15 41,475.30 41,482.85 0.0K
15:14 41,482.30 41,525.30 41,480.90 41,521.75 0.0K
15:15 41,528.20 41,539.35 41,517.30 41,539.25 0.0K
15:16 41,537.55 41,540.00 41,519.55 41,524.70 0.0K
15:17 41,524.90 41,545.90 41,522.35 41,545.25 0.0K
15:18 41,544.30 41,557.00 41,538.45 41,557.00 0.0K
15:19 41,554.90 41,558.25 41,544.80 41,554.35 0.0K
15:20 41,552.75 41,552.75 41,527.20 41,540.10 0.0K
15:21 41,543.70 41,557.10 41,538.60 41,554.85 0.0K
15:22 41,557.45 41,562.20 41,553.50 41,558.00 0.0K
15:23 41,559.15 41,564.80 41,552.95 41,555.85 0.0K
15:24 41,558.85 41,559.85 41,533.20 41,554.55 0.0K
15:25 41,552.75 41,555.55 41,539.70 41,555.55 0.0K
15:26 41,561.20 41,576.50 41,555.10 41,573.50 0.0K
15:27 41,570.70 41,573.75 41,552.80 41,564.05 0.0K
15:28 41,565.85 41,565.85 41,526.65 41,543.25 0.0K
15:29 41,540.40 41,550.15 41,524.10 41,524.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles