Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,467.25 41,554.15 41,467.25 41,528.10 0.0K
09:16 41,522.35 41,559.10 41,512.60 41,528.60 0.0K
09:17 41,508.25 41,508.25 41,418.80 41,431.40 0.0K
09:18 41,439.85 41,528.70 41,425.25 41,523.75 0.0K
09:19 41,518.50 41,530.85 41,484.45 41,484.45 0.0K
09:20 41,480.25 41,534.80 41,480.25 41,505.55 0.0K
09:21 41,501.20 41,501.80 41,423.15 41,427.95 0.0K
09:22 41,448.90 41,507.25 41,420.40 41,507.25 0.0K
09:23 41,512.60 41,533.30 41,474.15 41,474.15 0.0K
09:24 41,475.65 41,496.05 41,461.20 41,479.65 0.0K
09:25 41,471.05 41,471.05 41,352.70 41,352.70 0.0K
09:26 41,351.65 41,351.65 41,270.60 41,295.60 0.0K
09:27 41,287.10 41,307.45 41,268.50 41,291.90 0.0K
09:28 41,289.95 41,289.95 41,228.75 41,234.60 0.0K
09:29 41,226.55 41,280.45 41,209.10 41,280.45 0.0K
09:30 41,283.80 41,417.60 41,282.30 41,388.10 0.0K
09:31 41,400.60 41,400.60 41,343.25 41,348.20 0.0K
09:32 41,350.50 41,354.25 41,328.50 41,333.05 0.0K
09:33 41,328.25 41,386.50 41,325.75 41,359.50 0.0K
09:34 41,348.60 41,361.35 41,313.70 41,314.75 0.0K
09:35 41,305.40 41,330.40 41,274.05 41,274.05 0.0K
09:36 41,275.40 41,282.10 41,235.70 41,242.25 0.0K
09:37 41,230.20 41,232.55 41,132.55 41,132.55 0.0K
09:38 41,131.20 41,144.00 41,116.15 41,116.15 0.0K
09:39 41,120.65 41,141.00 41,112.00 41,136.55 0.0K
09:40 41,131.40 41,140.75 41,091.25 41,091.25 0.0K
09:41 41,081.20 41,153.80 41,081.20 41,137.90 0.0K
09:42 41,143.65 41,239.95 41,143.65 41,227.70 0.0K
09:43 41,238.75 41,264.25 41,238.75 41,252.00 0.0K
09:44 41,259.90 41,270.00 41,215.40 41,235.20 0.0K
09:45 41,240.10 41,254.15 41,238.45 41,250.90 0.0K
09:46 41,248.90 41,263.25 41,243.05 41,263.25 0.0K
09:47 41,263.85 41,265.85 41,231.00 41,256.60 0.0K
09:48 41,252.85 41,262.45 41,234.50 41,234.50 0.0K
09:49 41,227.55 41,236.55 41,186.15 41,186.15 0.0K
09:50 41,182.70 41,216.30 41,182.70 41,209.35 0.0K
09:51 41,208.30 41,238.20 41,202.20 41,238.20 0.0K
09:52 41,232.25 41,238.55 41,217.30 41,238.55 0.0K
09:53 41,238.00 41,252.70 41,228.10 41,238.60 0.0K
09:54 41,227.90 41,230.10 41,195.20 41,197.00 0.0K
09:55 41,200.40 41,200.40 41,114.35 41,114.35 0.0K
09:56 41,107.80 41,110.55 41,086.40 41,088.95 0.0K
09:57 41,086.70 41,101.70 41,072.40 41,088.00 0.0K
09:58 41,089.70 41,121.70 41,089.70 41,091.85 0.0K
09:59 41,088.10 41,117.65 41,080.25 41,117.65 0.0K
10:00 41,123.75 41,132.00 41,085.70 41,092.95 0.0K
10:01 41,088.60 41,156.00 41,088.60 41,156.00 0.0K
10:02 41,162.40 41,217.85 41,154.00 41,217.85 0.0K
10:03 41,235.35 41,275.60 41,235.35 41,250.25 0.0K
10:04 41,251.65 41,284.20 41,251.65 41,274.10 0.0K
10:05 41,274.45 41,295.25 41,265.60 41,287.95 0.0K
10:06 41,283.20 41,316.30 41,275.35 41,301.20 0.0K
10:07 41,300.60 41,300.65 41,263.85 41,277.05 0.0K
10:08 41,272.30 41,295.10 41,256.30 41,291.10 0.0K
10:09 41,293.70 41,325.10 41,288.15 41,319.55 0.0K
10:10 41,321.15 41,339.05 41,321.15 41,333.05 0.0K
10:11 41,331.65 41,334.25 41,298.05 41,333.95 0.0K
10:12 41,320.25 41,345.05 41,303.70 41,341.05 0.0K
10:13 41,335.80 41,378.75 41,334.30 41,343.05 0.0K
10:14 41,338.15 41,339.75 41,293.05 41,293.25 0.0K
10:15 41,300.90 41,306.10 41,263.75 41,295.05 0.0K
10:16 41,290.90 41,307.90 41,253.40 41,269.05 0.0K
10:17 41,263.55 41,284.80 41,254.70 41,271.00 0.0K
10:18 41,271.65 41,278.15 41,259.90 41,259.90 0.0K
10:19 41,255.25 41,260.60 41,238.85 41,255.05 0.0K
10:20 41,254.60 41,266.80 41,249.65 41,258.75 0.0K
10:21 41,247.50 41,256.60 41,239.05 41,255.40 0.0K
10:22 41,251.65 41,251.65 41,211.60 41,220.60 0.0K
10:23 41,218.00 41,221.65 41,203.70 41,215.65 0.0K
10:24 41,221.75 41,235.20 41,217.05 41,223.40 0.0K
10:25 41,229.95 41,245.45 41,225.85 41,245.45 0.0K
10:26 41,240.55 41,249.95 41,215.80 41,215.80 0.0K
10:27 41,213.30 41,232.85 41,209.40 41,232.85 0.0K
10:28 41,229.45 41,237.40 41,218.10 41,237.40 0.0K
10:29 41,245.80 41,329.55 41,245.80 41,329.55 0.0K
10:30 41,328.70 41,346.05 41,328.70 41,338.00 0.0K
10:31 41,339.50 41,339.50 41,306.05 41,310.05 0.0K
10:32 41,308.25 41,326.15 41,289.30 41,322.55 0.0K
10:33 41,313.60 41,356.20 41,313.60 41,349.55 0.0K
10:34 41,347.65 41,364.65 41,345.05 41,357.15 0.0K
10:35 41,358.50 41,364.85 41,331.15 41,335.35 0.0K
10:36 41,334.45 41,342.45 41,316.60 41,329.30 0.0K
10:37 41,321.90 41,367.50 41,321.90 41,367.50 0.0K
10:38 41,365.30 41,378.55 41,365.30 41,371.65 0.0K
10:39 41,374.15 41,375.80 41,362.00 41,363.45 0.0K
10:40 41,360.65 41,382.75 41,359.95 41,377.20 0.0K
10:41 41,379.75 41,390.10 41,374.30 41,375.90 0.0K
10:42 41,377.75 41,381.65 41,360.20 41,367.35 0.0K
10:43 41,357.20 41,385.60 41,357.20 41,373.45 0.0K
10:44 41,365.70 41,365.70 41,331.20 41,338.80 0.0K
10:45 41,338.75 41,350.35 41,333.95 41,334.65 0.0K
10:46 41,335.60 41,358.60 41,335.60 41,350.70 0.0K
10:47 41,349.90 41,363.90 41,344.30 41,362.60 0.0K
10:48 41,362.25 41,365.05 41,343.35 41,345.05 0.0K
10:49 41,345.00 41,382.40 41,345.00 41,379.00 0.0K
10:50 41,381.40 41,414.25 41,381.40 41,414.25 0.0K
10:51 41,413.70 41,456.10 41,409.25 41,444.70 0.0K
10:52 41,447.55 41,465.00 41,428.25 41,447.70 0.0K
10:53 41,447.40 41,477.30 41,445.60 41,469.10 0.0K
10:54 41,464.85 41,488.55 41,463.20 41,488.55 0.0K
10:55 41,487.60 41,491.30 41,476.50 41,476.50 0.0K
10:56 41,475.75 41,477.90 41,463.75 41,465.45 0.0K
10:57 41,472.25 41,505.90 41,465.20 41,500.15 0.0K
10:58 41,511.30 41,544.95 41,511.30 41,544.25 0.0K
10:59 41,550.05 41,598.85 41,550.05 41,598.85 0.0K
11:00 41,602.80 41,630.15 41,602.80 41,612.35 0.0K
11:01 41,614.85 41,622.75 41,597.65 41,599.95 0.0K
11:02 41,597.70 41,601.45 41,587.40 41,596.15 0.0K
11:03 41,593.95 41,602.15 41,588.80 41,602.15 0.0K
11:04 41,600.55 41,613.75 41,593.15 41,595.85 0.0K
11:05 41,598.05 41,618.25 41,598.05 41,602.20 0.0K
11:06 41,597.80 41,597.80 41,565.75 41,574.35 0.0K
11:07 41,572.95 41,587.25 41,569.05 41,578.90 0.0K
11:08 41,577.10 41,613.05 41,577.10 41,613.05 0.0K
11:09 41,619.80 41,643.25 41,615.45 41,643.25 0.0K
11:10 41,644.10 41,650.40 41,636.05 41,643.10 0.0K
11:11 41,646.40 41,649.65 41,630.35 41,647.50 0.0K
11:12 41,650.45 41,676.85 41,643.95 41,661.40 0.0K
11:13 41,669.35 41,673.55 41,651.95 41,651.95 0.0K
11:14 41,652.40 41,662.65 41,648.05 41,662.65 0.0K
11:15 41,658.50 41,684.80 41,658.50 41,681.65 0.0K
11:16 41,683.60 41,694.40 41,681.45 41,686.20 0.0K
11:17 41,689.45 41,696.60 41,679.35 41,693.20 0.0K
11:18 41,688.80 41,702.10 41,688.80 41,690.40 0.0K
11:19 41,686.60 41,697.35 41,677.00 41,697.35 0.0K
11:20 41,698.75 41,702.90 41,681.10 41,702.90 0.0K
11:21 41,696.00 41,714.95 41,687.10 41,712.80 0.0K
11:22 41,716.75 41,724.20 41,706.90 41,716.25 0.0K
11:23 41,715.95 41,725.60 41,704.25 41,711.75 0.0K
11:24 41,716.55 41,716.55 41,700.85 41,703.65 0.0K
11:25 41,704.05 41,724.25 41,701.55 41,718.65 0.0K
11:26 41,717.40 41,740.35 41,717.40 41,734.70 0.0K
11:27 41,734.75 41,745.90 41,720.60 41,720.60 0.0K
11:28 41,722.45 41,723.00 41,710.20 41,715.35 0.0K
11:29 41,715.15 41,734.05 41,715.15 41,720.10 0.0K
11:30 41,729.20 41,741.80 41,724.15 41,734.75 0.0K
11:31 41,735.95 41,754.00 41,727.30 41,747.85 0.0K
11:32 41,752.40 41,755.50 41,745.45 41,755.50 0.0K
11:33 41,752.90 41,760.60 41,734.75 41,736.90 0.0K
11:34 41,735.95 41,742.65 41,721.55 41,730.40 0.0K
11:35 41,731.20 41,733.60 41,722.75 41,733.50 0.0K
11:36 41,731.15 41,748.50 41,731.15 41,746.00 0.0K
11:37 41,742.60 41,756.00 41,723.75 41,740.50 0.0K
11:38 41,736.65 41,741.70 41,706.00 41,710.45 0.0K
11:39 41,717.60 41,730.75 41,714.15 41,717.85 0.0K
11:40 41,718.60 41,738.80 41,718.60 41,737.35 0.0K
11:41 41,746.20 41,746.20 41,710.20 41,723.25 0.0K
11:42 41,725.45 41,736.75 41,719.05 41,736.55 0.0K
11:43 41,736.25 41,745.80 41,732.90 41,738.05 0.0K
11:44 41,737.60 41,742.00 41,727.90 41,737.50 0.0K
11:45 41,734.75 41,749.45 41,734.75 41,749.35 0.0K
11:46 41,749.25 41,750.30 41,717.90 41,717.90 0.0K
11:47 41,718.05 41,726.45 41,711.65 41,711.65 0.0K
11:48 41,713.80 41,723.75 41,713.75 41,719.70 0.0K
11:49 41,726.50 41,731.05 41,719.95 41,724.80 0.0K
11:50 41,727.55 41,728.80 41,714.40 41,719.50 0.0K
11:51 41,717.10 41,730.25 41,716.05 41,716.55 0.0K
11:52 41,719.35 41,719.35 41,691.00 41,691.00 0.0K
11:53 41,699.05 41,705.65 41,687.90 41,703.05 0.0K
11:54 41,700.10 41,716.10 41,699.30 41,704.90 0.0K
11:55 41,698.50 41,699.45 41,659.50 41,659.50 0.0K
11:56 41,647.50 41,664.45 41,645.30 41,656.85 0.0K
11:57 41,657.95 41,657.95 41,647.95 41,653.25 0.0K
11:58 41,649.80 41,657.90 41,648.80 41,657.90 0.0K
11:59 41,657.70 41,657.70 41,628.10 41,639.70 0.0K
12:00 41,636.70 41,652.80 41,633.55 41,635.05 0.0K
12:01 41,637.65 41,657.55 41,637.65 41,653.70 0.0K
12:02 41,646.10 41,668.80 41,646.10 41,668.80 0.0K
12:03 41,674.05 41,681.75 41,653.80 41,653.90 0.0K
12:04 41,658.80 41,658.80 41,600.40 41,629.95 0.0K
12:05 41,628.15 41,645.75 41,624.80 41,630.55 0.0K
12:06 41,630.75 41,643.30 41,628.95 41,643.30 0.0K
12:07 41,643.35 41,650.50 41,620.85 41,621.20 0.0K
12:08 41,612.50 41,614.65 41,600.35 41,603.50 0.0K
12:09 41,602.35 41,626.35 41,601.95 41,618.30 0.0K
12:10 41,621.15 41,622.80 41,608.95 41,614.75 0.0K
12:11 41,603.75 41,608.30 41,588.30 41,593.40 0.0K
12:12 41,591.80 41,606.50 41,590.50 41,592.65 0.0K
12:13 41,592.95 41,628.50 41,592.95 41,628.50 0.0K
12:14 41,619.75 41,629.65 41,608.50 41,622.00 0.0K
12:15 41,616.25 41,620.25 41,597.50 41,614.85 0.0K
12:16 41,606.85 41,629.00 41,606.85 41,629.00 0.0K
12:17 41,629.95 41,665.35 41,628.05 41,658.80 0.0K
12:18 41,648.50 41,673.45 41,648.50 41,664.95 0.0K
12:19 41,662.70 41,677.80 41,654.55 41,670.85 0.0K
12:20 41,664.10 41,687.05 41,646.95 41,685.70 0.0K
12:21 41,688.70 41,704.60 41,686.85 41,696.65 0.0K
12:22 41,688.60 41,695.05 41,644.15 41,645.40 0.0K
12:23 41,646.45 41,664.35 41,645.40 41,654.05 0.0K
12:24 41,650.70 41,665.40 41,648.75 41,649.30 0.0K
12:25 41,653.25 41,664.95 41,624.95 41,641.05 0.0K
12:26 41,651.40 41,669.95 41,649.30 41,661.55 0.0K
12:27 41,660.75 41,664.35 41,645.55 41,650.30 0.0K
12:28 41,645.40 41,649.60 41,641.55 41,646.75 0.0K
12:29 41,646.10 41,648.60 41,633.50 41,648.60 0.0K
12:30 41,644.60 41,648.05 41,604.05 41,620.05 0.0K
12:31 41,613.45 41,623.00 41,607.40 41,623.00 0.0K
12:32 41,624.35 41,634.35 41,621.65 41,626.05 0.0K
12:33 41,637.00 41,639.25 41,617.75 41,621.00 0.0K
12:34 41,619.35 41,620.85 41,605.55 41,605.55 0.0K
12:35 41,606.30 41,608.15 41,569.70 41,573.05 0.0K
12:36 41,573.75 41,595.05 41,573.75 41,593.30 0.0K
12:37 41,592.00 41,596.95 41,586.40 41,587.25 0.0K
12:38 41,591.00 41,604.90 41,578.45 41,587.60 0.0K
12:39 41,582.45 41,585.85 41,566.65 41,574.30 0.0K
12:40 41,571.95 41,585.75 41,571.95 41,582.10 0.0K
12:41 41,582.95 41,583.70 41,571.65 41,576.40 0.0K
12:42 41,578.30 41,587.30 41,560.50 41,584.65 0.0K
12:43 41,581.35 41,604.20 41,578.10 41,602.90 0.0K
12:44 41,597.80 41,619.20 41,593.45 41,619.20 0.0K
12:45 41,616.85 41,620.00 41,607.90 41,608.40 0.0K
12:46 41,610.15 41,610.15 41,586.80 41,594.50 0.0K
12:47 41,598.70 41,613.60 41,590.90 41,591.90 0.0K
12:48 41,586.50 41,586.50 41,563.35 41,565.10 0.0K
12:49 41,566.65 41,578.15 41,534.60 41,543.35 0.0K
12:50 41,545.40 41,554.75 41,533.35 41,552.95 0.0K
12:51 41,547.15 41,563.20 41,547.15 41,560.85 0.0K
12:52 41,560.50 41,568.95 41,558.85 41,562.90 0.0K
12:53 41,560.60 41,568.95 41,534.85 41,540.60 0.0K
12:54 41,540.55 41,553.40 41,532.85 41,553.40 0.0K
12:55 41,549.55 41,555.35 41,541.90 41,555.35 0.0K
12:56 41,557.80 41,565.05 41,524.10 41,528.35 0.0K
12:57 41,531.30 41,549.80 41,522.40 41,549.35 0.0K
12:58 41,542.15 41,568.15 41,537.20 41,568.15 0.0K
12:59 41,566.00 41,567.25 41,553.60 41,558.10 0.0K
13:00 41,560.90 41,573.35 41,555.65 41,556.45 0.0K
13:01 41,557.90 41,592.20 41,550.60 41,550.60 0.0K
13:02 41,551.50 41,615.10 41,551.50 41,602.30 0.0K
13:03 41,600.75 41,625.30 41,598.05 41,622.45 0.0K
13:04 41,622.75 41,628.05 41,618.75 41,626.80 0.0K
13:05 41,625.55 41,628.20 41,617.45 41,626.50 0.0K
13:06 41,626.20 41,628.55 41,614.95 41,616.40 0.0K
13:07 41,615.40 41,619.90 41,601.05 41,601.05 0.0K
13:08 41,598.65 41,603.00 41,591.25 41,591.35 0.0K
13:09 41,589.05 41,592.85 41,575.15 41,575.15 0.0K
13:10 41,575.10 41,601.70 41,575.00 41,593.80 0.0K
13:11 41,588.15 41,601.65 41,586.80 41,591.75 0.0K
13:12 41,586.20 41,589.05 41,576.35 41,581.60 0.0K
13:13 41,579.65 41,586.65 41,576.75 41,580.40 0.0K
13:14 41,583.70 41,592.35 41,566.60 41,583.85 0.0K
13:15 41,583.45 41,628.85 41,573.60 41,623.75 0.0K
13:16 41,622.50 41,634.20 41,616.05 41,630.80 0.0K
13:17 41,628.05 41,640.00 41,623.45 41,636.30 0.0K
13:18 41,637.85 41,643.10 41,629.95 41,630.15 0.0K
13:19 41,629.15 41,631.00 41,599.20 41,601.40 0.0K
13:20 41,600.70 41,601.05 41,581.45 41,592.45 0.0K
13:21 41,595.35 41,609.55 41,595.35 41,596.20 0.0K
13:22 41,595.25 41,606.75 41,592.75 41,606.75 0.0K
13:23 41,603.25 41,611.40 41,593.75 41,609.80 0.0K
13:24 41,618.75 41,641.85 41,610.60 41,640.95 0.0K
13:25 41,639.20 41,639.20 41,618.00 41,623.85 0.0K
13:26 41,621.20 41,621.20 41,601.55 41,606.00 0.0K
13:27 41,611.65 41,613.65 41,592.60 41,596.35 0.0K
13:28 41,594.85 41,594.85 41,568.50 41,568.50 0.0K
13:29 41,561.25 41,578.35 41,558.20 41,578.35 0.0K
13:30 41,584.85 41,586.15 41,576.30 41,582.25 0.0K
13:31 41,581.15 41,593.60 41,571.50 41,571.50 0.0K
13:32 41,571.65 41,583.70 41,562.95 41,580.30 0.0K
13:33 41,576.45 41,581.95 41,569.45 41,570.75 0.0K
13:34 41,570.75 41,574.25 41,554.25 41,571.10 0.0K
13:35 41,568.00 41,582.50 41,561.35 41,578.70 0.0K
13:36 41,572.85 41,592.15 41,572.30 41,589.15 0.0K
13:37 41,589.60 41,592.10 41,575.05 41,581.20 0.0K
13:38 41,591.85 41,626.20 41,591.85 41,623.30 0.0K
13:39 41,622.95 41,632.40 41,618.20 41,622.65 0.0K
13:40 41,622.10 41,642.55 41,618.45 41,636.20 0.0K
13:41 41,635.80 41,635.80 41,624.45 41,628.85 0.0K
13:42 41,631.65 41,650.95 41,627.80 41,649.45 0.0K
13:43 41,655.75 41,667.70 41,653.35 41,655.65 0.0K
13:44 41,651.80 41,693.25 41,651.80 41,691.20 0.0K
13:45 41,688.10 41,696.20 41,682.10 41,684.95 0.0K
13:46 41,681.45 41,681.55 41,667.25 41,680.20 0.0K
13:47 41,676.35 41,680.30 41,670.85 41,675.85 0.0K
13:48 41,675.20 41,684.70 41,667.75 41,679.85 0.0K
13:49 41,674.90 41,679.70 41,667.10 41,672.50 0.0K
13:50 41,672.20 41,672.30 41,649.25 41,649.25 0.0K
13:51 41,652.90 41,659.00 41,643.40 41,653.90 0.0K
13:52 41,647.80 41,683.65 41,647.80 41,679.75 0.0K
13:53 41,671.05 41,685.80 41,667.25 41,668.50 0.0K
13:54 41,666.20 41,666.20 41,651.95 41,653.15 0.0K
13:55 41,649.40 41,649.40 41,632.65 41,639.25 0.0K
13:56 41,637.45 41,642.00 41,630.65 41,639.30 0.0K
13:57 41,637.65 41,655.90 41,637.65 41,642.35 0.0K
13:58 41,643.25 41,650.10 41,637.35 41,641.75 0.0K
13:59 41,646.90 41,652.95 41,641.00 41,644.30 0.0K
14:00 41,640.10 41,650.45 41,632.95 41,648.40 0.0K
14:01 41,648.95 41,658.15 41,631.25 41,645.25 0.0K
14:02 41,652.70 41,658.10 41,644.10 41,647.40 0.0K
14:03 41,648.30 41,666.30 41,643.10 41,654.20 0.0K
14:04 41,651.55 41,659.65 41,618.35 41,620.55 0.0K
14:05 41,620.15 41,628.40 41,612.60 41,619.50 0.0K
14:06 41,609.40 41,614.95 41,597.75 41,603.60 0.0K
14:07 41,607.15 41,626.05 41,603.65 41,621.55 0.0K
14:08 41,626.50 41,645.25 41,626.50 41,633.70 0.0K
14:09 41,631.10 41,642.00 41,618.45 41,642.00 0.0K
14:10 41,637.40 41,644.65 41,627.95 41,631.70 0.0K
14:11 41,624.65 41,629.55 41,616.70 41,623.80 0.0K
14:12 41,626.10 41,631.60 41,619.55 41,625.40 0.0K
14:13 41,623.60 41,650.10 41,620.60 41,638.70 0.0K
14:14 41,638.45 41,647.00 41,638.45 41,639.95 0.0K
14:15 41,639.50 41,648.85 41,619.65 41,631.65 0.0K
14:16 41,632.55 41,648.60 41,625.25 41,648.60 0.0K
14:17 41,647.45 41,649.10 41,638.65 41,638.65 0.0K
14:18 41,640.85 41,669.90 41,639.10 41,669.90 0.0K
14:19 41,673.55 41,695.55 41,673.55 41,693.50 0.0K
14:20 41,697.35 41,708.25 41,695.15 41,706.95 0.0K
14:21 41,704.95 41,712.75 41,697.15 41,709.80 0.0K
14:22 41,710.20 41,715.75 41,699.95 41,710.75 0.0K
14:23 41,706.30 41,706.30 41,671.90 41,690.00 0.0K
14:24 41,687.55 41,689.15 41,676.05 41,689.15 0.0K
14:25 41,686.85 41,692.15 41,680.65 41,688.90 0.0K
14:26 41,682.60 41,686.45 41,676.10 41,681.60 0.0K
14:27 41,682.40 41,690.65 41,667.15 41,672.15 0.0K
14:28 41,670.50 41,681.15 41,670.50 41,680.95 0.0K
14:29 41,689.90 41,707.90 41,689.30 41,700.70 0.0K
14:30 41,698.60 41,703.80 41,687.65 41,693.05 0.0K
14:31 41,690.50 41,720.55 41,690.50 41,720.55 0.0K
14:32 41,721.70 41,732.10 41,713.90 41,724.40 0.0K
14:33 41,728.40 41,729.95 41,715.25 41,723.85 0.0K
14:34 41,722.35 41,722.50 41,705.50 41,714.85 0.0K
14:35 41,717.05 41,718.30 41,703.45 41,703.45 0.0K
14:36 41,700.15 41,706.55 41,696.00 41,702.55 0.0K
14:37 41,702.00 41,723.30 41,701.10 41,723.30 0.0K
14:38 41,720.45 41,735.60 41,715.65 41,715.65 0.0K
14:39 41,722.20 41,737.95 41,717.45 41,731.20 0.0K
14:40 41,735.25 41,744.60 41,716.50 41,720.35 0.0K
14:41 41,720.50 41,732.40 41,715.70 41,728.35 0.0K
14:42 41,719.70 41,720.60 41,701.15 41,701.15 0.0K
14:43 41,699.95 41,704.00 41,686.05 41,686.65 0.0K
14:44 41,686.25 41,690.80 41,670.40 41,671.40 0.0K
14:45 41,670.90 41,675.90 41,658.80 41,658.80 0.0K
14:46 41,659.15 41,669.25 41,647.20 41,669.25 0.0K
14:47 41,669.45 41,681.80 41,665.70 41,681.80 0.0K
14:48 41,675.10 41,683.40 41,671.20 41,671.20 0.0K
14:49 41,671.75 41,673.95 41,649.95 41,657.95 0.0K
14:50 41,661.35 41,683.85 41,661.35 41,675.50 0.0K
14:51 41,676.05 41,679.30 41,666.25 41,674.35 0.0K
14:52 41,671.55 41,689.20 41,671.55 41,686.05 0.0K
14:53 41,685.65 41,693.20 41,681.40 41,690.20 0.0K
14:54 41,693.70 41,697.20 41,680.20 41,684.10 0.0K
14:55 41,684.05 41,690.55 41,680.65 41,682.90 0.0K
14:56 41,680.85 41,681.00 41,670.45 41,670.45 0.0K
14:57 41,667.35 41,676.75 41,662.40 41,670.50 0.0K
14:58 41,670.35 41,687.70 41,661.60 41,687.70 0.0K
14:59 41,683.90 41,689.20 41,671.90 41,676.70 0.0K
15:00 41,679.65 41,684.30 41,656.65 41,656.65 0.0K
15:01 41,646.40 41,646.40 41,627.55 41,632.65 0.0K
15:02 41,633.10 41,635.65 41,618.45 41,631.95 0.0K
15:03 41,630.40 41,634.90 41,616.50 41,619.45 0.0K
15:04 41,621.85 41,643.00 41,621.85 41,642.30 0.0K
15:05 41,641.40 41,654.45 41,640.35 41,648.50 0.0K
15:06 41,649.25 41,650.70 41,638.85 41,639.80 0.0K
15:07 41,638.55 41,640.25 41,625.80 41,626.85 0.0K
15:08 41,628.75 41,632.85 41,622.40 41,622.40 0.0K
15:09 41,625.05 41,642.50 41,622.45 41,642.50 0.0K
15:10 41,645.25 41,653.50 41,635.10 41,647.25 0.0K
15:11 41,648.10 41,648.10 41,641.05 41,643.60 0.0K
15:12 41,644.55 41,669.60 41,644.55 41,669.60 0.0K
15:13 41,668.85 41,671.25 41,656.30 41,658.20 0.0K
15:14 41,664.45 41,672.25 41,658.25 41,664.15 0.0K
15:15 41,671.80 41,671.80 41,650.00 41,651.40 0.0K
15:16 41,651.75 41,660.70 41,648.45 41,650.30 0.0K
15:17 41,654.30 41,672.95 41,652.65 41,672.95 0.0K
15:18 41,674.35 41,674.35 41,652.45 41,652.45 0.0K
15:19 41,652.80 41,668.65 41,652.75 41,664.50 0.0K
15:20 41,661.90 41,669.30 41,653.35 41,656.35 0.0K
15:21 41,658.25 41,670.05 41,657.65 41,669.00 0.0K
15:22 41,671.90 41,676.45 41,662.40 41,662.40 0.0K
15:23 41,661.75 41,661.75 41,644.25 41,644.25 0.0K
15:24 41,648.95 41,655.75 41,640.60 41,646.10 0.0K
15:25 41,642.20 41,646.65 41,633.50 41,641.75 0.0K
15:26 41,638.60 41,647.10 41,636.45 41,646.25 0.0K
15:27 41,643.55 41,650.40 41,637.65 41,646.35 0.0K
15:28 41,638.50 41,639.80 41,608.10 41,608.10 0.0K
15:29 41,641.60 41,641.60 41,605.50 41,609.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles