Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,960.50 42,006.40 41,888.45 41,928.15 0.0K
09:16 41,928.25 41,942.10 41,901.00 41,942.10 0.0K
09:17 41,934.25 41,950.25 41,916.40 41,942.75 0.0K
09:18 41,943.15 41,993.70 41,940.45 41,993.70 0.0K
09:19 41,980.00 41,993.30 41,969.60 41,984.50 0.0K
09:20 41,993.65 42,009.50 41,981.95 41,994.35 0.0K
09:21 41,985.75 42,044.05 41,966.15 42,044.05 0.0K
09:22 42,032.00 42,044.50 41,985.00 41,985.00 0.0K
09:23 41,979.00 42,043.35 41,979.00 42,043.35 0.0K
09:24 42,032.30 42,071.00 42,030.05 42,036.75 0.0K
09:25 42,027.50 42,046.20 42,006.95 42,006.95 0.0K
09:26 42,014.35 42,015.40 41,970.50 42,004.65 0.0K
09:27 42,005.85 42,050.00 42,005.85 42,009.45 0.0K
09:28 42,017.25 42,020.80 41,992.95 42,005.75 0.0K
09:29 42,006.50 42,013.80 41,994.60 42,002.15 0.0K
09:30 41,998.80 42,004.25 41,986.90 41,986.90 0.0K
09:31 41,982.55 42,002.30 41,967.20 42,002.30 0.0K
09:32 42,006.35 42,056.50 42,006.35 42,056.50 0.0K
09:33 42,063.90 42,109.55 42,063.90 42,078.50 0.0K
09:34 42,078.25 42,137.00 42,070.20 42,137.00 0.0K
09:35 42,130.80 42,173.60 42,130.80 42,160.15 0.0K
09:36 42,149.50 42,229.00 42,144.45 42,214.20 0.0K
09:37 42,237.15 42,239.65 42,205.40 42,229.90 0.0K
09:38 42,230.30 42,237.55 42,224.35 42,230.70 0.0K
09:39 42,225.80 42,272.45 42,225.80 42,272.45 0.0K
09:40 42,272.70 42,305.85 42,265.45 42,305.85 0.0K
09:41 42,318.40 42,328.25 42,297.45 42,298.95 0.0K
09:42 42,292.15 42,325.80 42,291.65 42,312.20 0.0K
09:43 42,309.95 42,338.80 42,309.95 42,328.70 0.0K
09:44 42,323.30 42,332.65 42,307.35 42,316.80 0.0K
09:45 42,320.20 42,322.45 42,304.45 42,309.55 0.0K
09:46 42,303.75 42,303.75 42,265.60 42,274.30 0.0K
09:47 42,272.35 42,272.35 42,115.75 42,167.20 0.0K
09:48 42,150.85 42,168.85 42,109.65 42,125.90 0.0K
09:49 42,136.75 42,136.75 42,017.35 42,039.50 0.0K
09:50 42,034.10 42,109.70 41,986.75 42,102.25 0.0K
09:51 42,107.35 42,119.50 42,079.70 42,109.30 0.0K
09:52 42,104.10 42,106.95 42,065.30 42,072.45 0.0K
09:53 42,064.55 42,087.80 42,056.45 42,086.85 0.0K
09:54 42,094.40 42,094.40 42,035.20 42,040.40 0.0K
09:55 42,045.25 42,050.25 42,032.10 42,049.00 0.0K
09:56 42,045.60 42,056.40 42,020.35 42,034.95 0.0K
09:57 42,033.95 42,034.60 41,988.65 42,010.85 0.0K
09:58 42,002.10 42,039.90 41,993.40 42,039.90 0.0K
09:59 42,041.50 42,041.60 42,007.35 42,007.35 0.0K
10:00 41,990.05 42,014.90 41,986.35 41,998.50 0.0K
10:01 41,993.55 42,000.85 41,970.70 41,987.20 0.0K
10:02 41,983.95 41,997.80 41,969.95 41,981.25 0.0K
10:03 41,979.75 42,002.55 41,961.20 41,974.30 0.0K
10:04 41,974.50 41,983.55 41,942.95 41,971.80 0.0K
10:05 41,971.30 41,975.05 41,937.60 41,942.05 0.0K
10:06 41,956.65 41,957.25 41,912.95 41,919.95 0.0K
10:07 41,921.65 41,936.55 41,907.85 41,932.05 0.0K
10:08 41,915.05 41,925.35 41,898.95 41,903.55 0.0K
10:09 41,894.80 41,913.05 41,886.10 41,913.05 0.0K
10:10 41,909.75 41,921.40 41,908.95 41,915.20 0.0K
10:11 41,906.00 41,920.05 41,905.30 41,920.05 0.0K
10:12 41,917.50 41,926.20 41,900.60 41,924.70 0.0K
10:13 41,931.95 41,962.60 41,917.15 41,947.35 0.0K
10:14 41,946.15 41,964.05 41,937.65 41,957.10 0.0K
10:15 41,948.85 41,962.95 41,921.50 41,956.60 0.0K
10:16 41,952.25 41,992.65 41,943.15 41,992.65 0.0K
10:17 41,992.55 42,054.90 41,992.55 42,054.90 0.0K
10:18 42,063.00 42,113.80 42,052.90 42,095.35 0.0K
10:19 42,099.60 42,144.55 42,095.80 42,132.30 0.0K
10:20 42,125.35 42,133.60 42,046.50 42,048.20 0.0K
10:21 42,045.05 42,045.05 42,005.75 42,041.15 0.0K
10:22 42,042.10 42,063.60 42,038.80 42,039.10 0.0K
10:23 42,038.70 42,038.70 42,007.15 42,021.75 0.0K
10:24 42,016.55 42,016.55 41,971.85 41,972.35 0.0K
10:25 41,961.00 41,981.25 41,944.45 41,976.95 0.0K
10:26 41,984.20 41,986.55 41,950.95 41,964.70 0.0K
10:27 41,967.70 41,976.20 41,953.00 41,974.60 0.0K
10:28 41,974.30 42,016.40 41,974.30 42,010.00 0.0K
10:29 42,004.05 42,009.30 41,970.55 41,990.00 0.0K
10:30 42,005.55 42,060.50 42,005.55 42,059.20 0.0K
10:31 42,041.80 42,077.35 42,041.80 42,071.40 0.0K
10:32 42,073.25 42,077.85 42,049.05 42,050.95 0.0K
10:33 42,051.25 42,051.25 42,018.60 42,021.15 0.0K
10:34 42,016.55 42,016.55 41,996.50 42,003.65 0.0K
10:35 42,010.95 42,016.05 41,982.90 41,982.90 0.0K
10:36 41,978.75 42,009.05 41,978.75 42,003.10 0.0K
10:37 42,004.90 42,004.90 41,975.40 41,978.85 0.0K
10:38 41,988.60 42,007.10 41,982.45 42,001.20 0.0K
10:39 42,004.80 42,004.80 41,991.10 41,998.55 0.0K
10:40 41,996.70 42,006.40 41,983.65 41,999.15 0.0K
10:41 41,988.40 41,995.40 41,976.65 41,989.45 0.0K
10:42 41,989.90 42,038.50 41,989.90 42,029.80 0.0K
10:43 42,029.10 42,043.60 42,024.05 42,025.45 0.0K
10:44 42,024.90 42,024.90 41,992.45 41,997.65 0.0K
10:45 41,995.20 41,997.30 41,976.05 41,986.85 0.0K
10:46 41,984.65 41,987.70 41,967.90 41,983.30 0.0K
10:47 41,981.40 41,997.10 41,978.15 41,996.90 0.0K
10:48 41,997.45 41,997.50 41,979.50 41,982.25 0.0K
10:49 41,982.30 42,000.45 41,973.00 41,999.50 0.0K
10:50 42,001.60 42,029.10 42,001.60 42,029.10 0.0K
10:51 42,028.95 42,053.40 42,027.85 42,053.40 0.0K
10:52 42,044.90 42,044.90 42,009.30 42,027.75 0.0K
10:53 42,028.90 42,086.05 42,028.90 42,044.40 0.0K
10:54 42,039.45 42,053.05 42,028.50 42,050.75 0.0K
10:55 42,047.50 42,049.00 42,026.10 42,026.10 0.0K
10:56 42,028.25 42,041.40 42,028.25 42,030.15 0.0K
10:57 42,029.35 42,053.05 42,029.35 42,048.30 0.0K
10:58 42,049.40 42,052.35 42,038.05 42,042.65 0.0K
10:59 42,037.60 42,072.85 42,025.30 42,072.85 0.0K
11:00 42,071.80 42,071.85 42,059.40 42,062.75 0.0K
11:01 42,065.20 42,067.40 42,048.90 42,057.70 0.0K
11:02 42,070.85 42,092.30 42,067.35 42,067.35 0.0K
11:03 42,068.70 42,068.70 42,048.60 42,048.65 0.0K
11:04 42,050.15 42,057.80 42,049.65 42,057.45 0.0K
11:05 42,063.15 42,080.30 42,063.15 42,073.55 0.0K
11:06 42,071.90 42,076.55 42,047.80 42,050.20 0.0K
11:07 42,051.70 42,066.35 42,047.85 42,061.75 0.0K
11:08 42,065.30 42,068.10 42,052.25 42,057.55 0.0K
11:09 42,080.75 42,080.75 42,043.80 42,059.90 0.0K
11:10 42,065.30 42,066.15 42,054.10 42,057.40 0.0K
11:11 42,046.10 42,067.00 42,046.10 42,049.50 0.0K
11:12 42,050.70 42,061.60 42,048.15 42,057.15 0.0K
11:13 42,062.90 42,068.40 42,049.60 42,053.05 0.0K
11:14 42,061.10 42,064.65 42,050.85 42,057.25 0.0K
11:15 42,054.35 42,066.95 42,051.10 42,057.95 0.0K
11:16 42,053.45 42,055.85 41,987.45 41,992.10 0.0K
11:17 41,986.80 41,991.00 41,969.75 41,989.60 0.0K
11:18 41,990.20 41,995.90 41,978.35 41,981.50 0.0K
11:19 41,980.00 41,980.00 41,958.05 41,960.80 0.0K
11:20 41,963.30 41,966.10 41,945.70 41,954.20 0.0K
11:21 41,953.80 41,956.25 41,949.35 41,949.55 0.0K
11:22 41,949.95 41,963.35 41,942.35 41,962.80 0.0K
11:23 41,965.80 41,966.95 41,951.25 41,965.40 0.0K
11:24 41,962.90 41,972.30 41,923.30 41,927.15 0.0K
11:25 41,927.80 41,947.70 41,925.45 41,942.30 0.0K
11:26 41,944.95 41,947.90 41,926.80 41,934.10 0.0K
11:27 41,933.65 41,934.00 41,916.65 41,917.00 0.0K
11:28 41,917.05 41,920.30 41,910.40 41,920.30 0.0K
11:29 41,916.95 41,923.60 41,905.05 41,909.40 0.0K
11:30 41,915.95 41,916.15 41,884.80 41,888.30 0.0K
11:31 41,888.30 41,904.70 41,887.50 41,904.70 0.0K
11:32 41,908.25 41,909.10 41,889.00 41,898.65 0.0K
11:33 41,896.80 41,906.85 41,892.00 41,900.15 0.0K
11:34 41,906.80 41,943.45 41,906.20 41,943.45 0.0K
11:35 41,945.85 41,946.60 41,925.15 41,937.50 0.0K
11:36 41,940.00 41,941.65 41,931.20 41,933.60 0.0K
11:37 41,933.50 41,946.35 41,931.75 41,941.15 0.0K
11:38 41,938.85 41,938.85 41,914.45 41,928.90 0.0K
11:39 41,923.15 41,931.95 41,918.50 41,919.95 0.0K
11:40 41,925.85 41,928.55 41,922.35 41,922.70 0.0K
11:41 41,923.80 41,924.55 41,907.35 41,920.15 0.0K
11:42 41,915.05 41,930.25 41,915.05 41,925.45 0.0K
11:43 41,927.70 41,927.70 41,901.55 41,904.75 0.0K
11:44 41,905.15 41,916.50 41,905.15 41,916.00 0.0K
11:45 41,918.15 41,927.65 41,911.35 41,913.50 0.0K
11:46 41,916.90 41,929.95 41,912.20 41,929.95 0.0K
11:47 41,932.30 41,940.50 41,929.70 41,940.50 0.0K
11:48 41,941.55 41,960.65 41,941.30 41,954.75 0.0K
11:49 41,949.95 41,964.80 41,945.75 41,945.75 0.0K
11:50 41,946.70 41,951.45 41,942.70 41,942.70 0.0K
11:51 41,942.85 41,969.95 41,942.85 41,969.95 0.0K
11:52 41,964.50 41,967.75 41,951.70 41,967.25 0.0K
11:53 41,967.85 41,973.25 41,948.55 41,952.85 0.0K
11:54 41,954.70 41,954.70 41,922.85 41,943.80 0.0K
11:55 41,945.40 41,951.10 41,936.45 41,942.75 0.0K
11:56 41,944.75 41,954.65 41,944.05 41,948.60 0.0K
11:57 41,948.95 41,949.60 41,939.55 41,946.30 0.0K
11:58 41,943.90 41,951.05 41,940.60 41,951.05 0.0K
11:59 41,951.90 41,952.35 41,939.10 41,944.25 0.0K
12:00 41,944.50 41,944.50 41,927.75 41,935.35 0.0K
12:01 41,936.90 41,952.95 41,936.90 41,944.15 0.0K
12:02 41,945.05 41,945.05 41,930.20 41,937.55 0.0K
12:03 41,930.50 41,933.40 41,917.55 41,917.70 0.0K
12:04 41,914.20 41,930.80 41,914.20 41,927.40 0.0K
12:05 41,926.40 41,938.35 41,924.00 41,935.15 0.0K
12:06 41,934.65 41,935.70 41,927.65 41,927.65 0.0K
12:07 41,926.20 41,932.50 41,912.90 41,915.70 0.0K
12:08 41,918.90 41,920.70 41,903.90 41,906.10 0.0K
12:09 41,902.40 41,906.10 41,899.80 41,900.05 0.0K
12:10 41,913.10 41,915.75 41,903.85 41,911.50 0.0K
12:11 41,905.20 41,910.90 41,887.10 41,897.60 0.0K
12:12 41,898.55 41,899.25 41,884.50 41,898.90 0.0K
12:13 41,898.75 41,906.85 41,878.20 41,878.20 0.0K
12:14 41,873.35 41,878.75 41,863.20 41,870.85 0.0K
12:15 41,871.05 41,871.05 41,811.75 41,818.05 0.0K
12:16 41,814.05 41,827.65 41,805.90 41,827.65 0.0K
12:17 41,822.85 41,853.95 41,816.25 41,837.25 0.0K
12:18 41,834.15 41,841.30 41,814.35 41,820.70 0.0K
12:19 41,827.45 41,827.45 41,808.65 41,821.95 0.0K
12:20 41,819.65 41,824.30 41,806.50 41,823.25 0.0K
12:21 41,824.60 41,829.45 41,808.15 41,813.75 0.0K
12:22 41,813.35 41,813.35 41,771.40 41,794.80 0.0K
12:23 41,791.50 41,813.75 41,786.80 41,806.80 0.0K
12:24 41,804.20 41,816.85 41,798.30 41,810.60 0.0K
12:25 41,814.30 41,817.30 41,800.15 41,817.30 0.0K
12:26 41,815.90 41,842.35 41,815.90 41,836.55 0.0K
12:27 41,844.00 41,844.00 41,824.95 41,838.70 0.0K
12:28 41,834.00 41,834.30 41,803.35 41,812.95 0.0K
12:29 41,811.50 41,836.00 41,811.50 41,816.55 0.0K
12:30 41,811.60 41,847.20 41,797.30 41,843.50 0.0K
12:31 41,846.90 41,846.90 41,827.60 41,831.35 0.0K
12:32 41,834.55 41,841.60 41,826.80 41,833.95 0.0K
12:33 41,829.30 41,844.60 41,826.40 41,843.90 0.0K
12:34 41,847.25 41,857.05 41,838.55 41,855.95 0.0K
12:35 41,853.20 41,857.05 41,844.35 41,853.25 0.0K
12:36 41,861.30 41,862.25 41,845.10 41,851.00 0.0K
12:37 41,854.55 41,862.50 41,833.30 41,833.30 0.0K
12:38 41,821.25 41,839.75 41,820.80 41,839.75 0.0K
12:39 41,839.90 41,840.60 41,826.65 41,832.90 0.0K
12:40 41,833.70 41,833.70 41,817.15 41,817.65 0.0K
12:41 41,825.05 41,825.05 41,808.60 41,817.55 0.0K
12:42 41,816.10 41,816.10 41,795.30 41,796.60 0.0K
12:43 41,795.60 41,809.45 41,794.90 41,808.05 0.0K
12:44 41,808.25 41,808.25 41,753.00 41,753.35 0.0K
12:45 41,752.60 41,763.85 41,739.45 41,739.45 0.0K
12:46 41,740.15 41,754.15 41,737.65 41,737.65 0.0K
12:47 41,740.30 41,751.90 41,728.25 41,738.50 0.0K
12:48 41,739.30 41,739.30 41,710.75 41,723.10 0.0K
12:49 41,714.65 41,721.65 41,705.55 41,708.25 0.0K
12:50 41,709.85 41,712.00 41,695.25 41,704.20 0.0K
12:51 41,695.00 41,697.05 41,681.10 41,691.70 0.0K
12:52 41,679.55 41,691.05 41,676.55 41,690.40 0.0K
12:53 41,686.35 41,701.45 41,677.85 41,701.45 0.0K
12:54 41,695.15 41,706.95 41,683.30 41,685.70 0.0K
12:55 41,681.75 41,698.55 41,673.60 41,690.30 0.0K
12:56 41,697.60 41,707.20 41,689.80 41,702.65 0.0K
12:57 41,701.10 41,712.60 41,688.35 41,712.15 0.0K
12:58 41,708.65 41,710.75 41,690.20 41,699.10 0.0K
12:59 41,699.55 41,703.70 41,688.00 41,697.10 0.0K
13:00 41,677.40 41,686.65 41,666.10 41,686.65 0.0K
13:01 41,688.45 41,705.70 41,683.95 41,702.70 0.0K
13:02 41,707.30 41,707.30 41,694.25 41,696.55 0.0K
13:03 41,696.75 41,698.10 41,663.90 41,663.90 0.0K
13:04 41,654.30 41,663.25 41,648.85 41,656.45 0.0K
13:05 41,651.40 41,651.40 41,630.90 41,639.95 0.0K
13:06 41,642.60 41,642.60 41,608.90 41,626.45 0.0K
13:07 41,628.25 41,637.45 41,621.30 41,635.35 0.0K
13:08 41,640.95 41,670.30 41,640.05 41,653.70 0.0K
13:09 41,660.35 41,660.35 41,617.35 41,617.35 0.0K
13:10 41,615.35 41,623.05 41,613.65 41,619.35 0.0K
13:11 41,619.85 41,619.85 41,603.85 41,613.95 0.0K
13:12 41,619.20 41,630.85 41,599.70 41,609.65 0.0K
13:13 41,607.40 41,607.40 41,589.50 41,592.00 0.0K
13:14 41,591.60 41,610.20 41,591.60 41,596.70 0.0K
13:15 41,596.35 41,606.10 41,589.15 41,598.55 0.0K
13:16 41,598.30 41,620.85 41,597.90 41,607.50 0.0K
13:17 41,606.65 41,615.25 41,604.20 41,611.40 0.0K
13:18 41,616.10 41,619.80 41,606.45 41,606.45 0.0K
13:19 41,610.90 41,612.70 41,597.60 41,610.40 0.0K
13:20 41,613.80 41,616.45 41,595.85 41,601.85 0.0K
13:21 41,602.65 41,605.45 41,565.30 41,573.45 0.0K
13:22 41,574.70 41,597.80 41,574.70 41,595.50 0.0K
13:23 41,594.45 41,600.55 41,589.80 41,591.75 0.0K
13:24 41,599.55 41,627.85 41,599.55 41,624.90 0.0K
13:25 41,623.35 41,649.80 41,608.35 41,636.65 0.0K
13:26 41,633.00 41,643.10 41,617.40 41,623.05 0.0K
13:27 41,628.25 41,657.20 41,628.25 41,653.25 0.0K
13:28 41,654.95 41,680.60 41,651.25 41,677.50 0.0K
13:29 41,671.90 41,673.05 41,657.05 41,666.25 0.0K
13:30 41,663.50 41,693.10 41,658.80 41,685.75 0.0K
13:31 41,682.85 41,687.80 41,672.55 41,685.90 0.0K
13:32 41,688.85 41,717.50 41,688.85 41,697.60 0.0K
13:33 41,700.50 41,700.50 41,669.10 41,686.00 0.0K
13:34 41,685.90 41,696.30 41,682.85 41,682.85 0.0K
13:35 41,685.20 41,687.35 41,670.00 41,673.05 0.0K
13:36 41,671.55 41,671.55 41,649.65 41,649.65 0.0K
13:37 41,648.85 41,652.75 41,636.15 41,638.10 0.0K
13:38 41,625.90 41,632.95 41,618.65 41,631.60 0.0K
13:39 41,633.70 41,633.75 41,620.15 41,621.75 0.0K
13:40 41,621.95 41,635.50 41,618.15 41,630.75 0.0K
13:41 41,632.70 41,633.95 41,600.05 41,600.05 0.0K
13:42 41,600.50 41,601.10 41,583.40 41,592.40 0.0K
13:43 41,601.45 41,601.45 41,569.45 41,585.80 0.0K
13:44 41,585.75 41,611.05 41,584.75 41,606.35 0.0K
13:45 41,613.05 41,616.25 41,600.30 41,606.30 0.0K
13:46 41,606.45 41,606.45 41,569.10 41,569.10 0.0K
13:47 41,567.80 41,581.00 41,558.40 41,568.05 0.0K
13:48 41,571.70 41,578.25 41,563.95 41,578.25 0.0K
13:49 41,575.10 41,578.35 41,552.05 41,568.15 0.0K
13:50 41,560.95 41,581.45 41,556.00 41,580.55 0.0K
13:51 41,580.10 41,587.25 41,576.85 41,581.85 0.0K
13:52 41,573.85 41,592.95 41,555.55 41,558.85 0.0K
13:53 41,560.95 41,577.80 41,556.60 41,577.80 0.0K
13:54 41,580.25 41,593.40 41,564.95 41,591.25 0.0K
13:55 41,596.60 41,601.65 41,579.00 41,582.75 0.0K
13:56 41,579.55 41,582.10 41,567.50 41,574.35 0.0K
13:57 41,576.25 41,597.85 41,573.55 41,597.85 0.0K
13:58 41,596.60 41,611.95 41,591.15 41,605.20 0.0K
13:59 41,604.65 41,615.15 41,604.65 41,609.40 0.0K
14:00 41,610.80 41,610.80 41,576.10 41,577.10 0.0K
14:01 41,577.30 41,577.30 41,551.05 41,551.05 0.0K
14:02 41,549.15 41,549.15 41,533.05 41,539.30 0.0K
14:03 41,533.90 41,534.00 41,512.55 41,512.55 0.0K
14:04 41,515.55 41,518.25 41,504.15 41,504.15 0.0K
14:05 41,509.20 41,527.65 41,502.30 41,509.75 0.0K
14:06 41,513.95 41,513.95 41,500.35 41,503.15 0.0K
14:07 41,505.05 41,505.05 41,484.60 41,484.60 0.0K
14:08 41,488.75 41,489.75 41,468.65 41,469.15 0.0K
14:09 41,471.40 41,475.15 41,462.55 41,462.55 0.0K
14:10 41,461.35 41,463.60 41,447.95 41,449.85 0.0K
14:11 41,446.25 41,446.25 41,434.40 41,434.85 0.0K
14:12 41,437.35 41,437.35 41,393.25 41,396.85 0.0K
14:13 41,394.40 41,423.80 41,394.40 41,414.35 0.0K
14:14 41,421.15 41,424.35 41,408.55 41,411.10 0.0K
14:15 41,402.00 41,445.50 41,398.55 41,441.25 0.0K
14:16 41,441.80 41,463.00 41,432.75 41,457.60 0.0K
14:17 41,464.35 41,479.60 41,454.25 41,456.90 0.0K
14:18 41,455.45 41,459.00 41,441.45 41,448.20 0.0K
14:19 41,448.30 41,497.85 41,445.95 41,497.85 0.0K
14:20 41,503.05 41,510.35 41,461.20 41,461.20 0.0K
14:21 41,471.10 41,501.75 41,471.10 41,495.00 0.0K
14:22 41,493.75 41,501.45 41,485.10 41,494.20 0.0K
14:23 41,493.55 41,500.50 41,482.75 41,496.40 0.0K
14:24 41,495.60 41,501.60 41,486.20 41,486.20 0.0K
14:25 41,490.30 41,516.40 41,490.30 41,498.95 0.0K
14:26 41,495.50 41,505.30 41,479.85 41,479.85 0.0K
14:27 41,472.55 41,476.95 41,465.30 41,470.70 0.0K
14:28 41,470.15 41,496.30 41,463.75 41,488.55 0.0K
14:29 41,485.40 41,493.25 41,482.10 41,487.65 0.0K
14:30 41,487.30 41,489.00 41,462.50 41,467.40 0.0K
14:31 41,463.35 41,481.60 41,463.35 41,465.00 0.0K
14:32 41,462.45 41,464.10 41,451.70 41,456.35 0.0K
14:33 41,462.60 41,475.75 41,438.80 41,438.80 0.0K
14:34 41,439.55 41,442.60 41,431.65 41,431.90 0.0K
14:35 41,427.70 41,434.25 41,419.45 41,423.20 0.0K
14:36 41,421.90 41,435.00 41,421.90 41,428.15 0.0K
14:37 41,431.05 41,435.20 41,394.95 41,401.55 0.0K
14:38 41,399.25 41,399.25 41,380.05 41,397.15 0.0K
14:39 41,398.55 41,400.65 41,392.00 41,394.45 0.0K
14:40 41,397.75 41,423.95 41,395.90 41,419.35 0.0K
14:41 41,416.45 41,420.25 41,399.75 41,413.20 0.0K
14:42 41,419.75 41,469.85 41,416.80 41,465.15 0.0K
14:43 41,479.75 41,509.25 41,479.75 41,502.10 0.0K
14:44 41,497.65 41,500.20 41,468.70 41,474.30 0.0K
14:45 41,475.85 41,502.40 41,475.85 41,493.65 0.0K
14:46 41,492.30 41,492.30 41,449.75 41,453.15 0.0K
14:47 41,454.20 41,458.95 41,438.30 41,450.70 0.0K
14:48 41,454.25 41,473.70 41,453.40 41,453.65 0.0K
14:49 41,450.45 41,463.90 41,445.35 41,460.05 0.0K
14:50 41,451.15 41,473.55 41,446.00 41,464.30 0.0K
14:51 41,466.45 41,471.45 41,438.30 41,438.30 0.0K
14:52 41,439.60 41,445.35 41,426.05 41,426.05 0.0K
14:53 41,429.55 41,442.15 41,414.05 41,435.90 0.0K
14:54 41,433.35 41,436.85 41,423.80 41,434.35 0.0K
14:55 41,440.95 41,450.75 41,416.65 41,416.65 0.0K
14:56 41,413.50 41,429.35 41,410.45 41,429.35 0.0K
14:57 41,425.90 41,441.00 41,425.90 41,436.30 0.0K
14:58 41,433.10 41,438.25 41,406.10 41,406.10 0.0K
14:59 41,408.85 41,417.55 41,398.60 41,407.35 0.0K
15:00 41,394.45 41,400.95 41,335.70 41,363.15 0.0K
15:01 41,359.95 41,359.95 41,332.45 41,345.30 0.0K
15:02 41,337.65 41,346.30 41,323.85 41,339.15 0.0K
15:03 41,339.75 41,360.90 41,335.15 41,335.15 0.0K
15:04 41,321.20 41,321.70 41,282.00 41,282.00 0.0K
15:05 41,273.75 41,273.75 41,250.55 41,271.10 0.0K
15:06 41,269.25 41,277.00 41,265.25 41,271.05 0.0K
15:07 41,273.80 41,330.30 41,264.80 41,330.30 0.0K
15:08 41,324.55 41,367.15 41,324.55 41,366.95 0.0K
15:09 41,370.60 41,370.60 41,300.65 41,328.15 0.0K
15:10 41,338.40 41,351.95 41,301.25 41,301.25 0.0K
15:11 41,297.15 41,311.75 41,283.65 41,283.65 0.0K
15:12 41,281.10 41,288.35 41,270.35 41,277.15 0.0K
15:13 41,282.35 41,282.35 41,247.20 41,247.20 0.0K
15:14 41,251.00 41,267.30 41,251.00 41,257.05 0.0K
15:15 41,255.40 41,300.50 41,255.40 41,278.80 0.0K
15:16 41,283.05 41,289.20 41,268.75 41,285.30 0.0K
15:17 41,280.60 41,281.70 41,259.45 41,267.45 0.0K
15:18 41,268.95 41,274.40 41,225.80 41,264.30 0.0K
15:19 41,265.95 41,273.50 41,258.60 41,272.60 0.0K
15:20 41,271.90 41,282.95 41,264.90 41,281.65 0.0K
15:21 41,290.15 41,303.90 41,290.15 41,295.10 0.0K
15:22 41,295.25 41,313.35 41,292.45 41,307.35 0.0K
15:23 41,307.20 41,331.15 41,291.65 41,331.15 0.0K
15:24 41,316.65 41,326.35 41,297.45 41,318.55 0.0K
15:25 41,310.10 41,347.95 41,310.10 41,347.90 0.0K
15:26 41,338.50 41,343.95 41,306.50 41,313.10 0.0K
15:27 41,319.00 41,321.30 41,298.95 41,321.30 0.0K
15:28 41,293.65 41,322.65 41,283.40 41,322.65 0.0K
15:29 41,293.90 41,325.50 41,249.65 41,286.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles