Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41,790.70 42,068.65 41,790.70 42,038.00 0.0K
09:16 42,054.35 42,073.05 41,960.60 41,960.60 0.0K
09:17 41,962.20 41,987.75 41,939.95 41,964.30 0.0K
09:18 41,943.65 41,975.25 41,929.65 41,963.45 0.0K
09:19 41,969.70 42,005.00 41,960.55 41,983.90 0.0K
09:20 41,992.15 42,008.35 41,976.40 41,991.20 0.0K
09:21 41,979.75 41,979.75 41,939.20 41,968.25 0.0K
09:22 41,955.60 41,997.80 41,951.10 41,990.05 0.0K
09:23 42,000.20 42,058.20 41,993.95 42,058.20 0.0K
09:24 42,056.20 42,119.00 42,049.15 42,084.40 0.0K
09:25 42,087.65 42,097.55 42,067.05 42,075.15 0.0K
09:26 42,077.15 42,128.80 42,075.35 42,125.35 0.0K
09:27 42,125.35 42,125.35 42,085.00 42,091.65 0.0K
09:28 42,087.05 42,088.90 42,030.75 42,030.75 0.0K
09:29 42,019.60 42,019.60 41,964.30 41,967.05 0.0K
09:30 41,963.00 41,969.15 41,937.15 41,963.70 0.0K
09:31 41,958.25 41,958.25 41,930.85 41,946.85 0.0K
09:32 41,952.20 41,958.75 41,930.25 41,935.05 0.0K
09:33 41,935.40 42,030.55 41,935.40 42,030.55 0.0K
09:34 42,021.10 42,032.85 42,005.70 42,032.85 0.0K
09:35 42,027.15 42,085.50 42,016.35 42,084.40 0.0K
09:36 42,090.10 42,094.40 42,060.65 42,062.50 0.0K
09:37 42,066.85 42,118.95 42,060.30 42,117.65 0.0K
09:38 42,123.05 42,126.45 42,084.25 42,084.25 0.0K
09:39 42,087.70 42,130.20 42,087.70 42,099.45 0.0K
09:40 42,103.90 42,119.80 42,102.10 42,108.75 0.0K
09:41 42,115.75 42,118.20 42,094.95 42,096.85 0.0K
09:42 42,094.20 42,108.60 42,092.00 42,104.85 0.0K
09:43 42,104.25 42,142.45 42,099.60 42,137.45 0.0K
09:44 42,153.10 42,167.35 42,140.80 42,140.80 0.0K
09:45 42,145.55 42,153.95 42,110.90 42,112.30 0.0K
09:46 42,111.15 42,127.75 42,092.85 42,092.85 0.0K
09:47 42,100.85 42,100.85 42,068.40 42,089.15 0.0K
09:48 42,083.65 42,084.75 42,055.10 42,071.35 0.0K
09:49 42,072.45 42,085.60 42,070.75 42,080.50 0.0K
09:50 42,074.05 42,077.35 42,054.45 42,077.35 0.0K
09:51 42,074.15 42,075.45 42,054.50 42,054.50 0.0K
09:52 42,053.80 42,062.70 42,034.50 42,055.60 0.0K
09:53 42,057.10 42,118.45 42,057.10 42,109.55 0.0K
09:54 42,108.95 42,133.65 42,107.00 42,133.65 0.0K
09:55 42,132.90 42,153.85 42,124.10 42,124.10 0.0K
09:56 42,126.25 42,126.70 42,089.35 42,092.70 0.0K
09:57 42,093.50 42,097.10 42,086.55 42,089.45 0.0K
09:58 42,090.00 42,100.15 42,074.95 42,089.20 0.0K
09:59 42,081.45 42,087.85 42,067.50 42,071.20 0.0K
10:00 42,068.80 42,068.80 42,047.10 42,048.05 0.0K
10:01 42,043.80 42,055.15 42,026.55 42,027.15 0.0K
10:02 42,025.00 42,041.75 42,018.30 42,035.70 0.0K
10:03 42,047.65 42,054.25 42,039.50 42,048.90 0.0K
10:04 42,053.95 42,070.85 42,053.20 42,059.25 0.0K
10:05 42,055.65 42,067.80 42,043.10 42,063.50 0.0K
10:06 42,066.20 42,084.15 42,061.30 42,084.15 0.0K
10:07 42,083.15 42,088.00 42,062.30 42,064.90 0.0K
10:08 42,068.75 42,077.30 42,065.30 42,072.80 0.0K
10:09 42,077.05 42,088.25 42,058.50 42,058.50 0.0K
10:10 42,059.95 42,059.95 42,011.75 42,020.30 0.0K
10:11 42,022.50 42,022.50 42,002.50 42,014.65 0.0K
10:12 42,014.40 42,015.65 42,004.40 42,015.65 0.0K
10:13 42,014.95 42,025.55 42,010.05 42,025.55 0.0K
10:14 42,022.95 42,036.65 42,016.10 42,034.75 0.0K
10:15 42,038.85 42,039.45 42,022.45 42,033.00 0.0K
10:16 42,031.00 42,033.15 41,987.50 41,992.85 0.0K
10:17 42,000.40 42,028.60 41,997.35 42,018.25 0.0K
10:18 42,021.20 42,021.20 41,986.15 41,986.15 0.0K
10:19 41,987.10 42,003.30 41,987.10 41,998.10 0.0K
10:20 41,998.00 42,021.85 41,987.20 42,021.85 0.0K
10:21 42,020.60 42,052.35 42,020.60 42,039.30 0.0K
10:22 42,041.15 42,048.30 42,037.35 42,043.75 0.0K
10:23 42,052.80 42,075.85 42,047.30 42,070.10 0.0K
10:24 42,073.60 42,076.20 42,067.35 42,072.80 0.0K
10:25 42,079.30 42,081.65 42,064.65 42,064.65 0.0K
10:26 42,063.80 42,081.25 42,058.00 42,081.25 0.0K
10:27 42,076.40 42,081.65 42,070.70 42,076.10 0.0K
10:28 42,081.95 42,091.10 42,080.70 42,089.10 0.0K
10:29 42,088.95 42,106.70 42,078.20 42,106.70 0.0K
10:30 42,101.50 42,106.05 42,089.70 42,094.70 0.0K
10:31 42,093.35 42,123.60 42,086.65 42,123.60 0.0K
10:32 42,128.00 42,129.15 42,103.30 42,110.80 0.0K
10:33 42,109.45 42,115.50 42,104.75 42,107.20 0.0K
10:34 42,114.95 42,118.70 42,098.40 42,101.45 0.0K
10:35 42,101.60 42,101.60 42,078.95 42,079.90 0.0K
10:36 42,084.00 42,084.60 42,069.55 42,077.55 0.0K
10:37 42,074.95 42,080.60 42,074.95 42,079.25 0.0K
10:38 42,078.75 42,078.75 42,071.90 42,075.75 0.0K
10:39 42,077.15 42,077.25 42,064.15 42,074.80 0.0K
10:40 42,077.65 42,096.75 42,076.15 42,096.75 0.0K
10:41 42,100.30 42,118.30 42,100.30 42,116.20 0.0K
10:42 42,116.65 42,116.85 42,109.10 42,112.90 0.0K
10:43 42,119.65 42,126.90 42,106.45 42,126.45 0.0K
10:44 42,124.85 42,127.80 42,119.20 42,122.80 0.0K
10:45 42,120.35 42,121.50 42,107.40 42,108.55 0.0K
10:46 42,110.95 42,117.05 42,094.75 42,100.30 0.0K
10:47 42,101.40 42,101.40 42,088.40 42,094.35 0.0K
10:48 42,097.00 42,097.35 42,074.00 42,078.80 0.0K
10:49 42,077.90 42,081.45 42,057.65 42,071.90 0.0K
10:50 42,069.35 42,074.40 42,058.15 42,068.55 0.0K
10:51 42,062.50 42,068.60 42,054.80 42,056.70 0.0K
10:52 42,057.40 42,078.00 42,057.40 42,066.20 0.0K
10:53 42,067.65 42,067.65 42,057.80 42,059.35 0.0K
10:54 42,059.20 42,059.30 42,047.60 42,049.35 0.0K
10:55 42,047.30 42,049.10 42,036.20 42,038.70 0.0K
10:56 42,040.60 42,059.55 42,036.50 42,055.35 0.0K
10:57 42,057.50 42,063.00 42,044.70 42,053.25 0.0K
10:58 42,051.00 42,064.80 42,051.00 42,061.45 0.0K
10:59 42,059.85 42,081.65 42,059.85 42,075.35 0.0K
11:00 42,075.10 42,079.45 42,064.30 42,072.40 0.0K
11:01 42,072.45 42,075.30 42,065.55 42,073.40 0.0K
11:02 42,073.75 42,080.10 42,071.90 42,071.90 0.0K
11:03 42,069.10 42,069.10 42,049.35 42,054.80 0.0K
11:04 42,056.70 42,060.25 42,052.05 42,057.05 0.0K
11:05 42,054.40 42,086.90 42,054.00 42,084.75 0.0K
11:06 42,081.05 42,084.40 42,076.75 42,083.15 0.0K
11:07 42,078.05 42,082.65 42,072.80 42,081.85 0.0K
11:08 42,082.00 42,088.80 42,080.45 42,080.45 0.0K
11:09 42,078.80 42,078.80 42,069.95 42,076.25 0.0K
11:10 42,076.55 42,076.55 42,059.70 42,059.70 0.0K
11:11 42,061.00 42,061.00 42,033.30 42,035.90 0.0K
11:12 42,037.85 42,045.90 42,034.65 42,044.85 0.0K
11:13 42,045.15 42,056.95 42,040.65 42,040.65 0.0K
11:14 42,043.75 42,046.05 42,034.65 42,040.35 0.0K
11:15 42,044.95 42,045.90 42,032.15 42,036.80 0.0K
11:16 42,045.20 42,051.85 42,039.55 42,050.40 0.0K
11:17 42,053.75 42,057.75 42,048.90 42,057.75 0.0K
11:18 42,058.05 42,060.65 42,042.00 42,048.45 0.0K
11:19 42,050.20 42,058.20 42,044.85 42,053.15 0.0K
11:20 42,054.55 42,075.95 42,054.55 42,075.95 0.0K
11:21 42,068.25 42,071.00 42,054.75 42,061.35 0.0K
11:22 42,065.95 42,083.35 42,060.75 42,083.35 0.0K
11:23 42,081.30 42,088.45 42,076.65 42,085.05 0.0K
11:24 42,088.25 42,089.75 42,080.35 42,084.75 0.0K
11:25 42,087.30 42,087.30 42,076.90 42,080.90 0.0K
11:26 42,076.25 42,097.45 42,070.60 42,095.75 0.0K
11:27 42,102.55 42,106.95 42,099.50 42,103.20 0.0K
11:28 42,102.60 42,106.05 42,094.75 42,095.75 0.0K
11:29 42,091.75 42,100.95 42,089.65 42,100.60 0.0K
11:30 42,099.55 42,120.15 42,099.10 42,120.15 0.0K
11:31 42,119.45 42,121.20 42,088.00 42,091.70 0.0K
11:32 42,092.25 42,102.10 42,090.85 42,095.40 0.0K
11:33 42,095.60 42,099.65 42,083.20 42,083.20 0.0K
11:34 42,081.10 42,098.20 42,081.10 42,093.55 0.0K
11:35 42,092.00 42,111.45 42,092.00 42,111.45 0.0K
11:36 42,108.75 42,108.75 42,096.25 42,096.25 0.0K
11:37 42,098.00 42,103.35 42,093.05 42,095.00 0.0K
11:38 42,092.65 42,114.80 42,090.90 42,106.15 0.0K
11:39 42,115.10 42,120.05 42,102.40 42,103.80 0.0K
11:40 42,103.05 42,110.35 42,097.70 42,099.10 0.0K
11:41 42,100.45 42,103.50 42,091.25 42,097.05 0.0K
11:42 42,094.65 42,094.65 42,072.35 42,076.80 0.0K
11:43 42,067.10 42,067.10 42,055.70 42,058.50 0.0K
11:44 42,062.05 42,062.05 42,053.45 42,057.85 0.0K
11:45 42,055.40 42,055.40 42,045.10 42,052.55 0.0K
11:46 42,053.55 42,053.85 42,038.55 42,045.10 0.0K
11:47 42,048.05 42,050.40 42,042.95 42,043.40 0.0K
11:48 42,046.35 42,053.80 42,042.00 42,050.15 0.0K
11:49 42,047.35 42,075.35 42,047.35 42,063.90 0.0K
11:50 42,059.75 42,080.25 42,059.75 42,078.45 0.0K
11:51 42,061.95 42,068.85 42,051.55 42,052.35 0.0K
11:52 42,045.25 42,047.30 42,039.50 42,044.35 0.0K
11:53 42,043.30 42,043.30 42,029.20 42,033.90 0.0K
11:54 42,027.30 42,036.15 42,024.50 42,028.30 0.0K
11:55 42,020.85 42,038.25 42,019.45 42,034.35 0.0K
11:56 42,029.40 42,036.75 42,023.95 42,033.10 0.0K
11:57 42,025.30 42,032.15 42,025.20 42,026.80 0.0K
11:58 42,028.15 42,030.55 42,017.90 42,027.90 0.0K
11:59 42,021.00 42,030.85 42,020.70 42,030.85 0.0K
12:00 42,024.00 42,033.55 42,019.65 42,028.20 0.0K
12:01 42,024.80 42,025.50 42,016.85 42,020.90 0.0K
12:02 42,019.45 42,026.30 42,014.60 42,023.55 0.0K
12:03 42,018.10 42,020.95 42,007.50 42,016.55 0.0K
12:04 42,005.40 42,028.25 42,005.40 42,024.95 0.0K
12:05 42,016.10 42,024.95 42,015.15 42,015.75 0.0K
12:06 42,003.45 42,018.45 41,992.65 42,018.45 0.0K
12:07 42,011.90 42,025.75 42,011.55 42,020.10 0.0K
12:08 42,009.95 42,033.25 42,006.60 42,027.70 0.0K
12:09 42,027.90 42,032.30 42,009.10 42,013.25 0.0K
12:10 42,014.45 42,016.75 42,008.15 42,010.65 0.0K
12:11 42,009.45 42,027.45 42,004.35 42,025.70 0.0K
12:12 42,018.00 42,026.00 42,010.50 42,025.00 0.0K
12:13 42,011.75 42,037.55 42,011.75 42,037.55 0.0K
12:14 42,035.30 42,043.20 42,026.20 42,039.55 0.0K
12:15 42,032.85 42,038.60 42,009.65 42,018.45 0.0K
12:16 42,020.55 42,024.25 42,017.30 42,022.20 0.0K
12:17 42,016.65 42,022.75 42,010.05 42,014.95 0.0K
12:18 42,013.70 42,017.65 42,006.70 42,007.05 0.0K
12:19 42,008.50 42,012.70 42,003.60 42,007.65 0.0K
12:20 42,006.85 42,040.30 42,006.85 42,040.30 0.0K
12:21 42,034.20 42,046.05 42,033.35 42,035.30 0.0K
12:22 42,033.40 42,037.50 42,021.95 42,028.05 0.0K
12:23 42,030.15 42,036.90 42,024.65 42,025.10 0.0K
12:24 42,025.25 42,036.75 42,024.35 42,026.50 0.0K
12:25 42,024.10 42,033.00 42,019.70 42,030.70 0.0K
12:26 42,030.70 42,033.95 42,025.65 42,029.45 0.0K
12:27 42,030.05 42,033.35 42,020.95 42,029.05 0.0K
12:28 42,027.35 42,028.15 42,020.15 42,028.10 0.0K
12:29 42,025.00 42,025.00 42,018.95 42,023.00 0.0K
12:30 42,021.85 42,028.55 42,021.85 42,024.75 0.0K
12:31 42,023.20 42,025.90 42,020.05 42,023.45 0.0K
12:32 42,022.60 42,022.60 42,007.40 42,008.55 0.0K
12:33 42,006.95 42,013.00 42,006.50 42,011.90 0.0K
12:34 42,010.45 42,014.85 42,009.30 42,010.95 0.0K
12:35 42,008.05 42,017.20 42,007.35 42,013.85 0.0K
12:36 42,012.95 42,020.75 42,012.00 42,016.15 0.0K
12:37 42,016.80 42,033.85 42,015.85 42,032.70 0.0K
12:38 42,032.05 42,035.90 42,027.50 42,034.40 0.0K
12:39 42,038.85 42,038.85 42,024.20 42,024.20 0.0K
12:40 42,026.30 42,026.30 42,017.00 42,017.10 0.0K
12:41 42,018.00 42,021.95 42,013.95 42,013.95 0.0K
12:42 42,013.50 42,021.60 42,013.50 42,021.50 0.0K
12:43 42,021.05 42,021.70 42,014.50 42,014.60 0.0K
12:44 42,019.35 42,019.35 42,007.70 42,009.30 0.0K
12:45 42,007.25 42,015.20 41,998.90 41,998.90 0.0K
12:46 41,999.20 42,001.35 41,987.35 41,990.70 0.0K
12:47 41,988.75 41,992.20 41,983.00 41,987.20 0.0K
12:48 41,987.85 42,002.40 41,979.65 42,002.00 0.0K
12:49 41,999.65 42,011.30 41,997.45 42,010.00 0.0K
12:50 42,010.10 42,025.00 42,008.90 42,022.20 0.0K
12:51 42,019.05 42,024.55 42,010.70 42,010.70 0.0K
12:52 42,008.60 42,018.70 42,008.60 42,014.00 0.0K
12:53 42,011.10 42,021.20 42,011.10 42,016.20 0.0K
12:54 42,017.10 42,018.25 42,003.00 42,007.45 0.0K
12:55 42,005.20 42,009.95 42,001.15 42,002.75 0.0K
12:56 42,004.35 42,006.50 41,997.75 42,000.10 0.0K
12:57 42,001.60 42,005.95 41,999.30 42,001.80 0.0K
12:58 42,005.25 42,011.65 42,003.95 42,010.35 0.0K
12:59 42,011.25 42,021.10 42,011.25 42,019.10 0.0K
13:00 42,019.15 42,029.70 42,007.05 42,029.70 0.0K
13:01 42,025.20 42,030.70 42,020.90 42,024.45 0.0K
13:02 42,028.60 42,028.90 42,021.90 42,024.90 0.0K
13:03 42,020.50 42,020.50 41,997.70 42,000.15 0.0K
13:04 42,009.20 42,012.10 42,003.70 42,011.40 0.0K
13:05 42,011.55 42,038.65 42,010.25 42,035.80 0.0K
13:06 42,035.25 42,035.55 42,024.40 42,028.90 0.0K
13:07 42,027.00 42,038.45 42,027.00 42,033.80 0.0K
13:08 42,030.90 42,033.05 42,023.90 42,027.35 0.0K
13:09 42,027.10 42,041.85 42,026.60 42,039.75 0.0K
13:10 42,038.70 42,044.15 42,033.50 42,039.45 0.0K
13:11 42,039.75 42,042.05 42,033.65 42,038.85 0.0K
13:12 42,040.50 42,040.65 42,027.85 42,029.20 0.0K
13:13 42,027.15 42,027.15 42,011.75 42,017.25 0.0K
13:14 42,015.80 42,041.25 42,015.80 42,041.20 0.0K
13:15 42,041.40 42,042.65 42,037.60 42,038.90 0.0K
13:16 42,039.60 42,041.60 42,031.75 42,041.60 0.0K
13:17 42,040.55 42,040.55 42,035.15 42,037.50 0.0K
13:18 42,036.85 42,041.00 42,032.60 42,037.60 0.0K
13:19 42,034.40 42,034.40 42,003.00 42,010.25 0.0K
13:20 42,004.15 42,004.70 41,995.80 42,000.45 0.0K
13:21 41,995.40 41,998.90 41,985.60 41,993.90 0.0K
13:22 41,992.85 42,000.50 41,990.80 42,000.20 0.0K
13:23 42,004.25 42,012.30 42,002.55 42,009.70 0.0K
13:24 42,011.10 42,013.10 42,000.55 42,010.85 0.0K
13:25 42,009.05 42,018.85 42,008.00 42,017.45 0.0K
13:26 42,018.20 42,019.45 42,007.95 42,009.70 0.0K
13:27 42,008.00 42,012.95 42,001.25 42,012.95 0.0K
13:28 42,012.10 42,015.00 42,011.00 42,011.00 0.0K
13:29 42,011.40 42,012.65 42,006.00 42,006.00 0.0K
13:30 42,004.65 42,008.80 41,997.75 41,998.80 0.0K
13:31 41,998.60 42,003.95 41,989.45 42,000.50 0.0K
13:32 42,005.00 42,010.55 42,002.85 42,007.70 0.0K
13:33 42,006.90 42,009.60 42,002.85 42,004.15 0.0K
13:34 42,004.75 42,009.50 42,003.30 42,003.30 0.0K
13:35 42,000.25 42,003.30 41,991.75 41,991.80 0.0K
13:36 41,996.55 41,998.20 41,989.05 41,989.15 0.0K
13:37 41,995.25 41,995.25 41,982.45 41,993.90 0.0K
13:38 41,994.85 41,996.75 41,986.10 41,995.00 0.0K
13:39 41,990.65 41,993.15 41,986.95 41,990.25 0.0K
13:40 41,988.20 41,990.75 41,980.30 41,989.85 0.0K
13:41 41,991.40 41,991.40 41,976.55 41,982.45 0.0K
13:42 41,985.65 42,001.45 41,980.65 42,000.70 0.0K
13:43 42,003.00 42,008.35 42,001.00 42,003.35 0.0K
13:44 42,006.95 42,012.85 42,005.50 42,012.85 0.0K
13:45 42,008.90 42,013.65 42,007.35 42,008.90 0.0K
13:46 42,012.50 42,012.50 41,995.25 42,001.55 0.0K
13:47 42,002.10 42,003.15 41,996.55 42,000.65 0.0K
13:48 42,000.20 42,003.85 41,997.70 42,000.20 0.0K
13:49 41,998.90 42,000.50 41,992.10 41,992.95 0.0K
13:50 41,995.05 41,997.40 41,989.65 41,991.80 0.0K
13:51 41,992.60 41,999.20 41,989.20 41,999.20 0.0K
13:52 41,998.25 41,999.70 41,990.05 41,994.60 0.0K
13:53 41,996.35 42,010.25 41,996.35 42,000.70 0.0K
13:54 42,020.95 42,020.95 42,000.25 42,015.40 0.0K
13:55 42,016.00 42,018.75 42,006.95 42,013.95 0.0K
13:56 42,014.05 42,016.30 41,996.95 41,997.25 0.0K
13:57 41,997.25 41,997.25 41,976.30 41,981.20 0.0K
13:58 41,980.10 41,985.70 41,977.90 41,979.60 0.0K
13:59 41,980.35 41,980.35 41,972.90 41,976.80 0.0K
14:00 41,977.75 41,994.50 41,975.10 41,984.65 0.0K
14:01 41,985.35 41,994.90 41,981.45 41,994.90 0.0K
14:02 41,993.10 42,013.40 41,993.10 41,999.30 0.0K
14:03 41,998.25 41,998.25 41,984.55 41,984.55 0.0K
14:04 41,981.60 41,999.20 41,980.30 41,999.00 0.0K
14:05 41,998.55 41,998.55 41,992.90 41,995.90 0.0K
14:06 41,997.90 41,999.60 41,990.40 41,991.25 0.0K
14:07 41,992.85 41,994.75 41,988.10 41,993.35 0.0K
14:08 41,997.60 41,998.80 41,995.10 41,998.40 0.0K
14:09 41,998.90 42,004.60 41,998.35 42,003.45 0.0K
14:10 42,005.55 42,005.60 41,999.35 41,999.70 0.0K
14:11 42,001.10 42,007.55 42,000.75 42,002.10 0.0K
14:12 42,000.90 42,004.75 41,997.35 41,998.80 0.0K
14:13 41,994.40 42,001.40 41,988.05 41,992.30 0.0K
14:14 41,989.15 42,007.40 41,988.95 42,005.70 0.0K
14:15 42,001.85 42,008.95 42,001.85 42,008.75 0.0K
14:16 42,006.15 42,009.15 42,004.50 42,008.45 0.0K
14:17 42,009.20 42,009.20 41,991.75 41,991.75 0.0K
14:18 41,992.05 41,996.90 41,982.95 41,988.65 0.0K
14:19 41,985.40 42,008.80 41,981.00 41,991.40 0.0K
14:20 41,990.00 41,990.90 41,981.00 41,981.00 0.0K
14:21 41,980.40 41,989.80 41,975.70 41,987.55 0.0K
14:22 41,986.30 41,991.05 41,979.25 41,991.05 0.0K
14:23 41,988.35 41,990.90 41,984.80 41,989.80 0.0K
14:24 41,988.60 41,988.60 41,977.25 41,983.35 0.0K
14:25 41,982.85 41,984.75 41,978.65 41,979.60 0.0K
14:26 41,975.35 41,979.60 41,964.15 41,964.15 0.0K
14:27 41,965.25 41,970.75 41,964.45 41,969.75 0.0K
14:28 41,970.05 41,975.30 41,967.40 41,972.85 0.0K
14:29 41,972.35 42,003.90 41,972.35 41,999.20 0.0K
14:30 41,996.95 41,996.95 41,986.60 41,995.45 0.0K
14:31 41,992.35 41,998.85 41,987.70 41,998.85 0.0K
14:32 42,000.20 42,008.75 41,999.80 42,004.10 0.0K
14:33 41,999.25 41,999.25 41,977.95 41,977.95 0.0K
14:34 41,977.35 41,980.80 41,963.90 41,971.15 0.0K
14:35 41,972.40 41,977.05 41,968.95 41,975.15 0.0K
14:36 41,977.05 41,978.45 41,970.10 41,976.15 0.0K
14:37 41,974.65 41,986.80 41,974.65 41,981.10 0.0K
14:38 41,978.70 41,984.80 41,973.40 41,978.60 0.0K
14:39 41,982.90 41,982.90 41,974.60 41,976.90 0.0K
14:40 41,974.70 41,980.05 41,965.20 41,971.45 0.0K
14:41 41,969.20 41,976.10 41,960.45 41,967.10 0.0K
14:42 41,969.10 41,979.85 41,962.50 41,976.15 0.0K
14:43 41,973.55 41,981.50 41,970.40 41,979.10 0.0K
14:44 41,972.50 41,980.65 41,968.30 41,975.25 0.0K
14:45 41,975.25 41,984.20 41,972.80 41,978.45 0.0K
14:46 41,982.95 41,990.95 41,979.70 41,985.40 0.0K
14:47 41,995.25 41,996.55 41,981.90 41,987.35 0.0K
14:48 41,985.25 41,989.65 41,980.45 41,984.20 0.0K
14:49 41,984.65 41,994.15 41,965.15 41,966.95 0.0K
14:50 41,967.40 41,967.40 41,951.65 41,952.80 0.0K
14:51 41,952.45 41,956.60 41,947.40 41,955.80 0.0K
14:52 41,955.50 41,956.15 41,942.10 41,947.00 0.0K
14:53 41,945.80 41,958.70 41,941.00 41,956.65 0.0K
14:54 41,957.60 41,957.60 41,945.40 41,951.00 0.0K
14:55 41,951.30 41,970.15 41,951.30 41,964.85 0.0K
14:56 41,963.35 41,970.90 41,958.40 41,968.40 0.0K
14:57 41,967.70 41,974.55 41,967.70 41,973.25 0.0K
14:58 41,971.35 41,982.65 41,970.05 41,971.85 0.0K
14:59 41,971.25 41,980.00 41,971.25 41,976.55 0.0K
15:00 41,970.90 41,981.15 41,952.55 41,957.05 0.0K
15:01 41,959.70 41,961.70 41,947.00 41,947.25 0.0K
15:02 41,948.55 41,952.90 41,929.50 41,934.10 0.0K
15:03 41,933.40 41,936.55 41,923.75 41,929.40 0.0K
15:04 41,929.50 41,945.00 41,927.95 41,945.00 0.0K
15:05 41,957.65 41,976.30 41,955.50 41,972.65 0.0K
15:06 41,978.25 41,979.65 41,967.30 41,968.70 0.0K
15:07 41,969.85 41,974.70 41,964.40 41,969.30 0.0K
15:08 41,966.30 41,974.55 41,966.30 41,974.55 0.0K
15:09 41,975.05 41,975.05 41,956.70 41,960.60 0.0K
15:10 41,968.20 41,968.20 41,949.90 41,949.90 0.0K
15:11 41,958.15 41,960.05 41,950.05 41,956.25 0.0K
15:12 41,960.75 41,973.95 41,953.55 41,959.70 0.0K
15:13 41,956.55 41,968.40 41,956.25 41,968.40 0.0K
15:14 41,966.65 41,968.45 41,952.30 41,957.80 0.0K
15:15 41,961.30 41,973.95 41,957.35 41,965.55 0.0K
15:16 41,965.45 41,974.10 41,959.30 41,968.05 0.0K
15:17 41,969.75 41,974.05 41,961.60 41,961.95 0.0K
15:18 41,967.35 41,967.35 41,949.60 41,954.75 0.0K
15:19 41,955.40 41,965.60 41,943.45 41,944.80 0.0K
15:20 41,946.75 41,954.55 41,941.90 41,949.40 0.0K
15:21 41,952.05 41,983.75 41,949.90 41,983.75 0.0K
15:22 41,985.90 41,992.05 41,970.25 41,975.25 0.0K
15:23 41,980.90 41,981.60 41,973.05 41,975.10 0.0K
15:24 41,975.95 41,980.75 41,963.50 41,973.55 0.0K
15:25 41,974.15 41,974.15 41,952.60 41,967.25 0.0K
15:26 41,970.70 41,970.90 41,954.85 41,960.80 0.0K
15:27 41,958.80 41,971.10 41,954.40 41,967.75 0.0K
15:28 41,957.15 41,989.45 41,957.15 41,985.80 0.0K
15:29 41,966.00 41,987.80 41,966.00 41,970.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles