Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42,635.95 42,726.90 42,602.70 42,726.90 0.0K
09:16 42,710.85 42,710.85 42,632.00 42,632.00 0.0K
09:17 42,626.45 42,636.75 42,557.10 42,557.10 0.0K
09:18 42,549.60 42,557.95 42,526.50 42,549.70 0.0K
09:19 42,541.45 42,589.85 42,510.40 42,589.85 0.0K
09:20 42,593.30 42,638.55 42,593.30 42,618.85 0.0K
09:21 42,611.90 42,615.10 42,590.80 42,590.80 0.0K
09:22 42,587.75 42,595.70 42,571.45 42,571.45 0.0K
09:23 42,578.55 42,587.30 42,570.00 42,580.10 0.0K
09:24 42,582.30 42,606.65 42,558.95 42,558.95 0.0K
09:25 42,568.30 42,568.30 42,479.70 42,479.70 0.0K
09:26 42,472.70 42,484.05 42,451.25 42,471.10 0.0K
09:27 42,453.10 42,477.00 42,450.65 42,461.55 0.0K
09:28 42,469.40 42,473.60 42,441.95 42,462.90 0.0K
09:29 42,464.00 42,464.45 42,438.40 42,448.65 0.0K
09:30 42,440.85 42,511.60 42,423.70 42,508.45 0.0K
09:31 42,509.80 42,540.55 42,509.80 42,529.40 0.0K
09:32 42,530.75 42,587.70 42,512.20 42,564.50 0.0K
09:33 42,570.70 42,581.65 42,486.35 42,486.35 0.0K
09:34 42,490.30 42,532.95 42,490.30 42,526.90 0.0K
09:35 42,516.65 42,542.80 42,516.65 42,528.70 0.0K
09:36 42,533.10 42,576.60 42,533.10 42,560.60 0.0K
09:37 42,565.50 42,617.40 42,547.20 42,603.60 0.0K
09:38 42,605.75 42,607.55 42,578.15 42,590.00 0.0K
09:39 42,592.15 42,632.65 42,591.25 42,616.80 0.0K
09:40 42,612.50 42,677.75 42,603.70 42,677.75 0.0K
09:41 42,680.95 42,685.75 42,655.65 42,655.65 0.0K
09:42 42,656.25 42,660.60 42,638.05 42,642.75 0.0K
09:43 42,643.40 42,643.40 42,615.25 42,629.20 0.0K
09:44 42,636.80 42,660.85 42,634.40 42,654.00 0.0K
09:45 42,653.65 42,657.60 42,622.75 42,622.75 0.0K
09:46 42,623.40 42,623.40 42,574.30 42,574.30 0.0K
09:47 42,579.70 42,591.95 42,577.35 42,588.25 0.0K
09:48 42,584.30 42,638.70 42,580.95 42,638.70 0.0K
09:49 42,637.45 42,652.65 42,626.05 42,634.05 0.0K
09:50 42,636.90 42,636.90 42,617.55 42,620.65 0.0K
09:51 42,620.85 42,631.25 42,595.90 42,597.60 0.0K
09:52 42,591.70 42,595.90 42,528.80 42,528.80 0.0K
09:53 42,528.15 42,552.55 42,526.35 42,539.10 0.0K
09:54 42,551.45 42,558.40 42,531.60 42,531.60 0.0K
09:55 42,530.85 42,538.20 42,513.30 42,524.35 0.0K
09:56 42,520.55 42,520.55 42,487.95 42,488.40 0.0K
09:57 42,486.95 42,486.95 42,449.50 42,449.50 0.0K
09:58 42,443.10 42,443.60 42,426.25 42,435.75 0.0K
09:59 42,432.10 42,442.90 42,419.05 42,419.05 0.0K
10:00 42,418.55 42,452.10 42,418.30 42,419.60 0.0K
10:01 42,412.30 42,427.85 42,407.55 42,407.55 0.0K
10:02 42,404.00 42,434.15 42,393.05 42,424.20 0.0K
10:03 42,421.05 42,431.05 42,415.90 42,425.00 0.0K
10:04 42,425.00 42,427.95 42,404.40 42,427.75 0.0K
10:05 42,414.20 42,420.30 42,402.55 42,416.65 0.0K
10:06 42,404.60 42,442.75 42,403.05 42,430.55 0.0K
10:07 42,422.70 42,442.95 42,415.50 42,432.65 0.0K
10:08 42,435.35 42,435.35 42,409.35 42,421.90 0.0K
10:09 42,418.30 42,433.30 42,407.95 42,416.20 0.0K
10:10 42,401.65 42,412.60 42,394.55 42,394.55 0.0K
10:11 42,385.20 42,404.50 42,385.20 42,390.05 0.0K
10:12 42,383.15 42,388.30 42,377.70 42,386.70 0.0K
10:13 42,380.10 42,415.00 42,380.10 42,403.80 0.0K
10:14 42,399.05 42,409.00 42,368.05 42,370.05 0.0K
10:15 42,361.40 42,369.95 42,345.45 42,355.20 0.0K
10:16 42,350.65 42,401.15 42,350.65 42,393.00 0.0K
10:17 42,398.05 42,419.25 42,384.35 42,416.80 0.0K
10:18 42,408.70 42,411.45 42,368.90 42,369.00 0.0K
10:19 42,366.45 42,367.80 42,354.00 42,360.35 0.0K
10:20 42,354.25 42,399.20 42,353.90 42,378.25 0.0K
10:21 42,376.85 42,376.85 42,358.70 42,363.25 0.0K
10:22 42,354.20 42,398.10 42,354.20 42,380.30 0.0K
10:23 42,377.55 42,433.75 42,377.55 42,422.75 0.0K
10:24 42,416.55 42,425.95 42,408.10 42,412.75 0.0K
10:25 42,408.30 42,411.90 42,396.60 42,405.45 0.0K
10:26 42,395.10 42,411.45 42,393.00 42,405.40 0.0K
10:27 42,404.80 42,404.80 42,366.20 42,370.30 0.0K
10:28 42,354.40 42,358.15 42,345.65 42,352.35 0.0K
10:29 42,353.55 42,370.20 42,352.35 42,368.40 0.0K
10:30 42,364.75 42,382.55 42,360.90 42,379.00 0.0K
10:31 42,375.75 42,425.40 42,372.65 42,425.40 0.0K
10:32 42,424.05 42,426.80 42,417.25 42,417.40 0.0K
10:33 42,414.80 42,438.65 42,402.50 42,438.65 0.0K
10:34 42,435.65 42,445.10 42,425.15 42,430.05 0.0K
10:35 42,430.30 42,430.30 42,407.05 42,411.70 0.0K
10:36 42,408.65 42,408.65 42,379.05 42,385.50 0.0K
10:37 42,384.95 42,406.10 42,384.95 42,404.60 0.0K
10:38 42,407.45 42,407.45 42,391.95 42,401.00 0.0K
10:39 42,400.50 42,408.00 42,392.90 42,398.90 0.0K
10:40 42,399.90 42,407.55 42,396.10 42,407.55 0.0K
10:41 42,405.50 42,405.70 42,388.00 42,388.00 0.0K
10:42 42,389.20 42,401.25 42,389.20 42,400.15 0.0K
10:43 42,399.35 42,424.80 42,398.15 42,420.45 0.0K
10:44 42,420.45 42,437.30 42,419.00 42,433.55 0.0K
10:45 42,431.25 42,452.40 42,429.05 42,448.10 0.0K
10:46 42,448.50 42,448.50 42,430.70 42,434.00 0.0K
10:47 42,430.95 42,436.85 42,425.35 42,427.45 0.0K
10:48 42,427.10 42,429.30 42,406.80 42,408.85 0.0K
10:49 42,405.45 42,405.45 42,380.05 42,383.00 0.0K
10:50 42,385.00 42,397.25 42,375.85 42,394.60 0.0K
10:51 42,395.40 42,404.50 42,389.45 42,398.65 0.0K
10:52 42,396.35 42,402.95 42,386.05 42,388.95 0.0K
10:53 42,385.65 42,387.95 42,370.55 42,370.55 0.0K
10:54 42,368.60 42,373.45 42,367.55 42,368.80 0.0K
10:55 42,370.55 42,377.35 42,369.65 42,372.30 0.0K
10:56 42,365.50 42,369.70 42,354.70 42,358.35 0.0K
10:57 42,355.30 42,355.30 42,338.20 42,343.00 0.0K
10:58 42,340.05 42,342.55 42,327.60 42,327.60 0.0K
10:59 42,327.85 42,357.05 42,327.85 42,348.95 0.0K
11:00 42,348.50 42,349.25 42,338.65 42,341.80 0.0K
11:01 42,342.65 42,342.65 42,337.95 42,338.55 0.0K
11:02 42,336.50 42,341.65 42,322.65 42,327.80 0.0K
11:03 42,324.40 42,330.35 42,311.70 42,330.35 0.0K
11:04 42,332.85 42,338.60 42,330.30 42,336.50 0.0K
11:05 42,336.25 42,347.15 42,334.70 42,337.60 0.0K
11:06 42,344.75 42,348.35 42,337.90 42,340.30 0.0K
11:07 42,341.15 42,342.30 42,314.20 42,318.95 0.0K
11:08 42,319.30 42,321.15 42,302.75 42,302.75 0.0K
11:09 42,301.35 42,301.35 42,287.00 42,297.30 0.0K
11:10 42,296.25 42,309.00 42,294.50 42,309.00 0.0K
11:11 42,310.85 42,313.45 42,298.05 42,313.45 0.0K
11:12 42,307.65 42,329.65 42,307.65 42,320.00 0.0K
11:13 42,319.40 42,328.10 42,319.40 42,327.35 0.0K
11:14 42,324.10 42,342.90 42,322.90 42,341.15 0.0K
11:15 42,338.55 42,340.30 42,332.60 42,335.65 0.0K
11:16 42,334.70 42,336.65 42,325.50 42,334.25 0.0K
11:17 42,343.20 42,387.90 42,343.20 42,387.90 0.0K
11:18 42,383.10 42,390.05 42,376.15 42,389.05 0.0K
11:19 42,389.95 42,399.30 42,382.90 42,394.40 0.0K
11:20 42,393.65 42,398.90 42,390.50 42,396.05 0.0K
11:21 42,395.95 42,395.95 42,388.10 42,391.90 0.0K
11:22 42,393.25 42,418.00 42,385.80 42,417.45 0.0K
11:23 42,415.10 42,459.60 42,415.10 42,459.60 0.0K
11:24 42,459.75 42,463.35 42,447.50 42,447.50 0.0K
11:25 42,441.90 42,447.40 42,426.90 42,437.75 0.0K
11:26 42,435.05 42,471.65 42,435.05 42,471.40 0.0K
11:27 42,470.40 42,477.55 42,461.00 42,477.55 0.0K
11:28 42,475.55 42,493.40 42,471.75 42,492.60 0.0K
11:29 42,490.05 42,492.80 42,439.55 42,439.55 0.0K
11:30 42,448.95 42,457.90 42,437.50 42,437.50 0.0K
11:31 42,442.00 42,444.60 42,431.10 42,444.60 0.0K
11:32 42,443.10 42,443.10 42,415.70 42,415.70 0.0K
11:33 42,412.25 42,430.50 42,410.60 42,430.50 0.0K
11:34 42,432.00 42,461.85 42,432.00 42,461.85 0.0K
11:35 42,460.65 42,464.60 42,441.95 42,464.60 0.0K
11:36 42,469.80 42,498.90 42,469.80 42,493.00 0.0K
11:37 42,489.55 42,489.55 42,473.75 42,475.15 0.0K
11:38 42,475.85 42,482.50 42,467.95 42,482.50 0.0K
11:39 42,476.00 42,476.00 42,436.80 42,436.80 0.0K
11:40 42,435.05 42,435.05 42,403.30 42,404.85 0.0K
11:41 42,414.70 42,414.70 42,399.60 42,407.00 0.0K
11:42 42,407.75 42,410.05 42,389.45 42,392.75 0.0K
11:43 42,396.05 42,396.05 42,368.45 42,378.55 0.0K
11:44 42,380.90 42,385.50 42,370.05 42,377.60 0.0K
11:45 42,371.65 42,380.35 42,362.45 42,380.35 0.0K
11:46 42,382.35 42,386.95 42,377.35 42,384.10 0.0K
11:47 42,383.15 42,383.15 42,364.95 42,368.05 0.0K
11:48 42,368.00 42,382.80 42,365.45 42,375.80 0.0K
11:49 42,368.25 42,377.95 42,360.95 42,372.25 0.0K
11:50 42,371.00 42,375.85 42,359.45 42,365.95 0.0K
11:51 42,361.35 42,370.95 42,348.25 42,354.60 0.0K
11:52 42,356.75 42,356.75 42,340.50 42,348.70 0.0K
11:53 42,347.30 42,362.25 42,347.30 42,354.50 0.0K
11:54 42,353.70 42,354.10 42,343.75 42,351.40 0.0K
11:55 42,347.20 42,365.85 42,347.20 42,358.80 0.0K
11:56 42,364.35 42,364.35 42,351.20 42,359.55 0.0K
11:57 42,364.50 42,372.45 42,346.85 42,352.10 0.0K
11:58 42,354.35 42,359.30 42,346.10 42,359.20 0.0K
11:59 42,356.45 42,373.75 42,356.45 42,365.20 0.0K
12:00 42,367.05 42,389.05 42,364.70 42,385.30 0.0K
12:01 42,392.20 42,409.90 42,388.95 42,391.15 0.0K
12:02 42,384.75 42,387.85 42,378.35 42,378.35 0.0K
12:03 42,374.45 42,381.75 42,370.25 42,373.60 0.0K
12:04 42,373.70 42,384.45 42,365.35 42,365.35 0.0K
12:05 42,370.95 42,376.55 42,362.25 42,376.55 0.0K
12:06 42,376.10 42,376.10 42,359.30 42,361.40 0.0K
12:07 42,364.70 42,364.75 42,348.10 42,351.95 0.0K
12:08 42,358.35 42,371.60 42,355.35 42,371.60 0.0K
12:09 42,373.15 42,392.40 42,370.30 42,391.40 0.0K
12:10 42,391.25 42,401.10 42,384.75 42,397.90 0.0K
12:11 42,395.90 42,395.90 42,348.70 42,351.35 0.0K
12:12 42,351.95 42,360.25 42,348.35 42,360.00 0.0K
12:13 42,366.10 42,366.65 42,360.20 42,364.60 0.0K
12:14 42,370.05 42,374.05 42,365.10 42,373.25 0.0K
12:15 42,370.60 42,384.25 42,366.85 42,380.90 0.0K
12:16 42,381.90 42,395.45 42,380.75 42,395.45 0.0K
12:17 42,400.20 42,402.50 42,394.05 42,399.70 0.0K
12:18 42,400.25 42,400.25 42,372.70 42,383.10 0.0K
12:19 42,372.30 42,375.35 42,347.00 42,348.00 0.0K
12:20 42,349.70 42,353.75 42,339.00 42,347.95 0.0K
12:21 42,339.85 42,348.20 42,339.85 42,348.20 0.0K
12:22 42,351.50 42,354.70 42,342.40 42,347.55 0.0K
12:23 42,348.90 42,354.10 42,340.85 42,351.30 0.0K
12:24 42,353.35 42,354.00 42,342.35 42,344.20 0.0K
12:25 42,346.80 42,355.55 42,339.60 42,345.75 0.0K
12:26 42,346.05 42,352.90 42,340.10 42,351.90 0.0K
12:27 42,346.45 42,353.80 42,328.00 42,332.75 0.0K
12:28 42,329.60 42,349.80 42,329.10 42,345.05 0.0K
12:29 42,338.10 42,347.70 42,338.10 42,346.70 0.0K
12:30 42,346.85 42,354.70 42,341.85 42,342.35 0.0K
12:31 42,342.00 42,346.35 42,330.15 42,334.60 0.0K
12:32 42,334.00 42,334.00 42,319.10 42,324.90 0.0K
12:33 42,324.00 42,337.75 42,324.00 42,336.50 0.0K
12:34 42,338.25 42,338.25 42,327.35 42,328.00 0.0K
12:35 42,330.85 42,332.30 42,323.45 42,328.40 0.0K
12:36 42,322.05 42,325.70 42,292.85 42,297.65 0.0K
12:37 42,294.95 42,294.95 42,239.90 42,245.15 0.0K
12:38 42,249.15 42,256.80 42,246.75 42,253.05 0.0K
12:39 42,252.50 42,252.50 42,239.75 42,247.40 0.0K
12:40 42,244.85 42,252.55 42,242.25 42,246.95 0.0K
12:41 42,249.10 42,256.60 42,244.20 42,256.60 0.0K
12:42 42,254.70 42,256.90 42,249.10 42,255.05 0.0K
12:43 42,253.70 42,255.25 42,246.35 42,249.50 0.0K
12:44 42,253.15 42,255.40 42,248.00 42,255.40 0.0K
12:45 42,255.15 42,255.15 42,229.10 42,237.65 0.0K
12:46 42,236.35 42,246.30 42,230.45 42,246.30 0.0K
12:47 42,244.60 42,255.95 42,244.55 42,252.15 0.0K
12:48 42,253.15 42,259.55 42,248.50 42,259.55 0.0K
12:49 42,258.20 42,277.20 42,258.20 42,267.05 0.0K
12:50 42,268.70 42,268.70 42,260.00 42,267.10 0.0K
12:51 42,266.30 42,266.30 42,236.40 42,241.35 0.0K
12:52 42,235.35 42,237.95 42,226.90 42,234.75 0.0K
12:53 42,230.45 42,258.65 42,230.45 42,258.65 0.0K
12:54 42,256.75 42,262.50 42,251.70 42,256.70 0.0K
12:55 42,255.65 42,267.50 42,254.55 42,263.25 0.0K
12:56 42,261.80 42,298.95 42,258.05 42,298.95 0.0K
12:57 42,294.75 42,298.05 42,282.05 42,289.20 0.0K
12:58 42,292.80 42,292.80 42,269.40 42,286.75 0.0K
12:59 42,279.75 42,301.05 42,273.95 42,301.05 0.0K
13:00 42,310.50 42,312.55 42,301.95 42,306.60 0.0K
13:01 42,308.20 42,315.90 42,301.55 42,302.75 0.0K
13:02 42,309.60 42,313.75 42,304.25 42,311.60 0.0K
13:03 42,308.80 42,309.90 42,302.15 42,305.10 0.0K
13:04 42,311.75 42,331.95 42,311.75 42,331.65 0.0K
13:05 42,328.40 42,335.70 42,308.55 42,308.55 0.0K
13:06 42,310.80 42,321.85 42,304.00 42,307.10 0.0K
13:07 42,304.55 42,365.20 42,297.45 42,365.20 0.0K
13:08 42,369.90 42,384.10 42,361.35 42,380.25 0.0K
13:09 42,372.10 42,381.55 42,371.50 42,376.15 0.0K
13:10 42,375.20 42,375.20 42,360.75 42,374.35 0.0K
13:11 42,368.75 42,372.70 42,362.75 42,367.70 0.0K
13:12 42,363.70 42,368.65 42,354.00 42,368.65 0.0K
13:13 42,363.40 42,386.55 42,360.60 42,384.05 0.0K
13:14 42,370.05 42,370.05 42,350.95 42,353.65 0.0K
13:15 42,351.10 42,356.85 42,340.35 42,340.35 0.0K
13:16 42,337.10 42,341.10 42,328.20 42,339.20 0.0K
13:17 42,341.70 42,361.00 42,336.90 42,361.00 0.0K
13:18 42,354.45 42,364.90 42,354.45 42,360.35 0.0K
13:19 42,360.65 42,362.00 42,351.05 42,351.95 0.0K
13:20 42,350.10 42,355.20 42,344.70 42,353.20 0.0K
13:21 42,364.60 42,380.65 42,364.60 42,367.25 0.0K
13:22 42,361.80 42,361.80 42,337.50 42,337.50 0.0K
13:23 42,340.10 42,340.90 42,331.80 42,336.30 0.0K
13:24 42,341.35 42,361.30 42,339.75 42,361.10 0.0K
13:25 42,359.30 42,370.00 42,353.90 42,370.00 0.0K
13:26 42,368.65 42,374.10 42,365.55 42,373.15 0.0K
13:27 42,372.90 42,374.05 42,345.30 42,346.75 0.0K
13:28 42,348.70 42,368.20 42,344.95 42,357.40 0.0K
13:29 42,361.10 42,361.10 42,335.05 42,338.70 0.0K
13:30 42,339.20 42,346.85 42,337.20 42,340.50 0.0K
13:31 42,338.45 42,347.15 42,338.45 42,340.05 0.0K
13:32 42,343.55 42,344.80 42,322.15 42,328.30 0.0K
13:33 42,328.15 42,328.15 42,315.35 42,318.45 0.0K
13:34 42,319.60 42,324.15 42,317.20 42,322.05 0.0K
13:35 42,320.65 42,320.65 42,299.70 42,299.70 0.0K
13:36 42,302.35 42,317.05 42,298.60 42,313.05 0.0K
13:37 42,315.65 42,326.50 42,309.20 42,326.50 0.0K
13:38 42,325.05 42,331.85 42,323.40 42,328.80 0.0K
13:39 42,327.60 42,329.00 42,313.10 42,313.10 0.0K
13:40 42,312.45 42,327.40 42,309.85 42,327.40 0.0K
13:41 42,329.20 42,329.40 42,312.60 42,315.15 0.0K
13:42 42,319.15 42,319.15 42,309.60 42,311.75 0.0K
13:43 42,310.45 42,317.85 42,301.40 42,301.40 0.0K
13:44 42,305.00 42,308.65 42,302.25 42,306.50 0.0K
13:45 42,305.45 42,320.40 42,305.45 42,320.30 0.0K
13:46 42,324.75 42,342.70 42,320.85 42,342.15 0.0K
13:47 42,339.80 42,342.30 42,328.65 42,329.90 0.0K
13:48 42,329.80 42,329.90 42,319.65 42,321.05 0.0K
13:49 42,325.20 42,334.30 42,325.20 42,332.90 0.0K
13:50 42,333.85 42,335.20 42,315.90 42,317.20 0.0K
13:51 42,313.90 42,315.35 42,306.35 42,309.15 0.0K
13:52 42,308.90 42,317.05 42,307.40 42,311.05 0.0K
13:53 42,308.25 42,319.15 42,305.10 42,312.30 0.0K
13:54 42,312.95 42,315.65 42,307.35 42,311.25 0.0K
13:55 42,312.70 42,337.45 42,309.95 42,337.45 0.0K
13:56 42,340.85 42,346.15 42,335.05 42,341.75 0.0K
13:57 42,342.30 42,357.70 42,340.45 42,344.70 0.0K
13:58 42,341.60 42,354.70 42,334.25 42,354.70 0.0K
13:59 42,353.55 42,378.90 42,352.15 42,378.90 0.0K
14:00 42,378.70 42,397.55 42,377.25 42,380.95 0.0K
14:01 42,376.90 42,384.95 42,375.15 42,378.10 0.0K
14:02 42,384.00 42,401.10 42,384.00 42,400.95 0.0K
14:03 42,403.75 42,406.65 42,384.90 42,391.65 0.0K
14:04 42,389.65 42,408.80 42,389.65 42,408.80 0.0K
14:05 42,406.95 42,409.25 42,399.05 42,406.65 0.0K
14:06 42,404.05 42,404.20 42,386.70 42,389.55 0.0K
14:07 42,386.50 42,391.00 42,382.80 42,388.25 0.0K
14:08 42,390.75 42,392.30 42,385.70 42,390.40 0.0K
14:09 42,391.40 42,391.40 42,385.35 42,388.50 0.0K
14:10 42,390.00 42,396.95 42,385.15 42,392.20 0.0K
14:11 42,392.40 42,402.85 42,388.25 42,402.85 0.0K
14:12 42,404.60 42,409.00 42,396.10 42,396.10 0.0K
14:13 42,395.50 42,398.55 42,379.65 42,393.25 0.0K
14:14 42,389.05 42,393.70 42,385.10 42,393.70 0.0K
14:15 42,393.95 42,416.10 42,393.95 42,415.55 0.0K
14:16 42,416.50 42,416.50 42,399.85 42,404.60 0.0K
14:17 42,407.45 42,427.15 42,402.05 42,423.75 0.0K
14:18 42,424.45 42,429.90 42,421.10 42,428.40 0.0K
14:19 42,422.80 42,434.30 42,422.80 42,425.40 0.0K
14:20 42,419.20 42,421.30 42,411.30 42,413.45 0.0K
14:21 42,414.70 42,418.80 42,407.20 42,418.80 0.0K
14:22 42,417.00 42,423.40 42,415.75 42,419.05 0.0K
14:23 42,415.75 42,415.75 42,406.45 42,408.05 0.0K
14:24 42,403.80 42,404.20 42,398.65 42,398.65 0.0K
14:25 42,397.10 42,401.20 42,389.45 42,393.50 0.0K
14:26 42,393.60 42,394.10 42,380.15 42,380.15 0.0K
14:27 42,382.45 42,392.30 42,379.25 42,390.00 0.0K
14:28 42,393.00 42,393.00 42,379.65 42,379.65 0.0K
14:29 42,381.15 42,381.70 42,372.35 42,372.35 0.0K
14:30 42,376.55 42,381.75 42,368.20 42,368.20 0.0K
14:31 42,374.90 42,374.90 42,363.25 42,368.55 0.0K
14:32 42,369.30 42,373.30 42,364.85 42,371.10 0.0K
14:33 42,371.65 42,373.00 42,360.95 42,371.95 0.0K
14:34 42,373.95 42,378.80 42,363.85 42,364.55 0.0K
14:35 42,362.25 42,362.25 42,351.75 42,354.45 0.0K
14:36 42,354.20 42,357.50 42,342.10 42,344.40 0.0K
14:37 42,342.25 42,344.45 42,332.25 42,343.35 0.0K
14:38 42,344.10 42,344.10 42,336.30 42,340.80 0.0K
14:39 42,336.55 42,343.95 42,330.65 42,343.95 0.0K
14:40 42,343.40 42,348.45 42,338.50 42,348.20 0.0K
14:41 42,348.65 42,348.65 42,333.85 42,336.95 0.0K
14:42 42,338.45 42,361.80 42,337.55 42,360.75 0.0K
14:43 42,361.10 42,361.10 42,348.75 42,351.50 0.0K
14:44 42,355.65 42,364.95 42,349.10 42,364.95 0.0K
14:45 42,366.25 42,367.90 42,347.90 42,347.90 0.0K
14:46 42,357.60 42,360.25 42,353.05 42,353.90 0.0K
14:47 42,357.05 42,369.00 42,354.40 42,366.60 0.0K
14:48 42,366.40 42,394.65 42,366.40 42,386.60 0.0K
14:49 42,386.00 42,397.60 42,382.70 42,382.70 0.0K
14:50 42,381.00 42,382.30 42,375.75 42,376.55 0.0K
14:51 42,378.50 42,403.75 42,378.50 42,401.35 0.0K
14:52 42,399.05 42,399.05 42,371.55 42,371.55 0.0K
14:53 42,373.30 42,373.40 42,356.45 42,356.45 0.0K
14:54 42,352.15 42,357.50 42,346.85 42,346.85 0.0K
14:55 42,345.20 42,355.35 42,340.75 42,349.65 0.0K
14:56 42,353.55 42,357.95 42,349.45 42,355.15 0.0K
14:57 42,349.75 42,355.50 42,347.05 42,349.80 0.0K
14:58 42,351.35 42,356.60 42,348.20 42,355.95 0.0K
14:59 42,354.50 42,368.30 42,347.25 42,366.00 0.0K
15:00 42,365.95 42,424.30 42,365.95 42,407.60 0.0K
15:01 42,402.95 42,423.60 42,402.95 42,422.10 0.0K
15:02 42,422.05 42,428.45 42,419.55 42,423.80 0.0K
15:03 42,424.80 42,425.40 42,416.80 42,422.75 0.0K
15:04 42,422.85 42,438.85 42,418.10 42,438.85 0.0K
15:05 42,439.60 42,452.50 42,439.60 42,452.50 0.0K
15:06 42,450.35 42,453.40 42,436.05 42,439.20 0.0K
15:07 42,444.10 42,445.95 42,428.55 42,428.55 0.0K
15:08 42,427.60 42,427.60 42,406.40 42,406.40 0.0K
15:09 42,407.50 42,426.95 42,407.50 42,426.95 0.0K
15:10 42,425.00 42,431.10 42,418.10 42,430.90 0.0K
15:11 42,430.40 42,434.60 42,415.70 42,422.30 0.0K
15:12 42,424.65 42,436.15 42,419.70 42,436.15 0.0K
15:13 42,432.35 42,447.00 42,423.50 42,432.60 0.0K
15:14 42,428.30 42,430.30 42,412.85 42,415.90 0.0K
15:15 42,410.70 42,429.45 42,410.70 42,427.80 0.0K
15:16 42,421.90 42,424.45 42,415.65 42,421.90 0.0K
15:17 42,421.40 42,421.40 42,414.35 42,419.30 0.0K
15:18 42,419.40 42,427.95 42,405.85 42,427.20 0.0K
15:19 42,429.10 42,437.20 42,428.85 42,437.20 0.0K
15:20 42,433.60 42,438.40 42,427.70 42,433.65 0.0K
15:21 42,432.95 42,451.45 42,432.95 42,450.20 0.0K
15:22 42,447.60 42,448.35 42,439.30 42,445.30 0.0K
15:23 42,443.25 42,443.55 42,428.75 42,431.30 0.0K
15:24 42,428.50 42,442.50 42,424.50 42,441.80 0.0K
15:25 42,441.05 42,450.05 42,439.55 42,448.55 0.0K
15:26 42,449.35 42,461.20 42,447.25 42,458.20 0.0K
15:27 42,448.85 42,452.40 42,429.80 42,433.10 0.0K
15:28 42,431.00 42,434.20 42,417.10 42,425.35 0.0K
15:29 42,420.90 42,432.15 42,400.85 42,420.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles