Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 43,089.55 43,089.55 43,003.55 43,016.30 0.0K
09:16 43,035.55 43,082.45 43,027.15 43,049.30 0.0K
09:17 43,074.85 43,102.05 43,050.60 43,053.90 0.0K
09:18 43,051.10 43,051.10 43,021.55 43,046.90 0.0K
09:19 43,046.40 43,057.45 43,030.65 43,037.55 0.0K
09:20 43,036.85 43,055.00 43,018.45 43,024.85 0.0K
09:21 43,032.05 43,054.10 43,032.05 43,050.55 0.0K
09:22 43,040.90 43,089.00 43,030.60 43,079.10 0.0K
09:23 43,081.75 43,082.00 43,044.80 43,044.80 0.0K
09:24 43,048.60 43,071.90 43,034.30 43,069.55 0.0K
09:25 43,074.60 43,083.30 43,070.05 43,079.70 0.0K
09:26 43,079.05 43,079.05 43,032.95 43,050.95 0.0K
09:27 43,046.50 43,046.50 43,022.65 43,031.60 0.0K
09:28 43,029.70 43,077.90 43,029.70 43,068.10 0.0K
09:29 43,069.85 43,089.60 43,063.30 43,063.30 0.0K
09:30 43,059.10 43,062.90 43,042.70 43,045.70 0.0K
09:31 43,050.25 43,069.65 43,044.25 43,069.65 0.0K
09:32 43,071.80 43,077.95 43,055.00 43,061.45 0.0K
09:33 43,058.60 43,122.10 43,053.60 43,116.40 0.0K
09:34 43,114.90 43,114.90 43,072.80 43,085.10 0.0K
09:35 43,080.55 43,080.55 43,033.55 43,039.65 0.0K
09:36 43,058.10 43,058.80 43,044.80 43,049.80 0.0K
09:37 43,047.65 43,053.40 43,030.10 43,043.60 0.0K
09:38 43,043.40 43,067.40 43,043.40 43,065.10 0.0K
09:39 43,063.55 43,078.15 43,059.90 43,072.60 0.0K
09:40 43,069.95 43,098.45 43,049.45 43,098.45 0.0K
09:41 43,100.80 43,118.75 43,093.60 43,111.35 0.0K
09:42 43,113.60 43,132.95 43,113.55 43,132.35 0.0K
09:43 43,147.65 43,148.85 43,091.05 43,099.65 0.0K
09:44 43,098.40 43,110.60 43,095.35 43,103.20 0.0K
09:45 43,090.65 43,090.65 43,032.00 43,038.75 0.0K
09:46 43,031.65 43,045.65 43,023.50 43,036.75 0.0K
09:47 43,036.35 43,038.65 43,026.80 43,026.80 0.0K
09:48 43,028.35 43,032.40 43,017.40 43,020.30 0.0K
09:49 43,027.50 43,069.90 43,027.50 43,029.20 0.0K
09:50 43,030.85 43,037.10 43,004.00 43,020.60 0.0K
09:51 43,023.50 43,027.75 43,016.60 43,023.20 0.0K
09:52 43,017.75 43,017.75 42,989.00 42,995.60 0.0K
09:53 42,993.70 43,006.70 42,983.80 43,006.10 0.0K
09:54 43,011.95 43,013.65 43,001.20 43,006.90 0.0K
09:55 43,001.05 43,011.10 42,999.00 42,999.00 0.0K
09:56 42,998.65 42,998.65 42,991.50 42,994.25 0.0K
09:57 42,991.70 43,002.10 42,983.05 43,001.35 0.0K
09:58 43,000.45 43,018.10 42,996.10 43,017.60 0.0K
09:59 43,022.00 43,026.85 43,006.75 43,009.00 0.0K
10:00 43,011.75 43,013.95 42,977.55 42,977.55 0.0K
10:01 42,985.05 42,997.85 42,981.85 42,985.05 0.0K
10:02 42,988.25 42,998.90 42,983.85 42,993.50 0.0K
10:03 42,995.95 43,000.60 42,988.70 42,988.70 0.0K
10:04 42,992.25 42,992.25 42,985.00 42,985.00 0.0K
10:05 42,986.65 42,995.95 42,973.20 42,994.40 0.0K
10:06 42,996.70 43,016.65 42,995.90 43,009.35 0.0K
10:07 43,009.50 43,009.50 42,986.70 42,992.00 0.0K
10:08 42,996.55 42,996.55 42,985.30 42,986.65 0.0K
10:09 42,988.25 43,009.00 42,987.60 42,994.60 0.0K
10:10 42,988.45 42,994.80 42,977.25 42,991.85 0.0K
10:11 42,991.15 43,006.25 42,989.85 43,001.25 0.0K
10:12 43,002.05 43,002.05 42,985.20 42,988.30 0.0K
10:13 42,985.35 43,006.30 42,984.25 43,005.80 0.0K
10:14 43,001.35 43,014.05 42,998.15 42,998.15 0.0K
10:15 43,000.15 43,003.65 42,975.90 42,981.75 0.0K
10:16 42,980.70 42,991.40 42,977.35 42,979.90 0.0K
10:17 42,975.55 42,999.05 42,975.55 42,993.70 0.0K
10:18 42,991.95 42,991.95 42,968.00 42,975.75 0.0K
10:19 42,966.75 42,967.70 42,941.55 42,941.55 0.0K
10:20 42,939.55 42,939.55 42,867.25 42,868.25 0.0K
10:21 42,868.75 42,870.85 42,852.20 42,857.05 0.0K
10:22 42,854.95 42,869.70 42,853.35 42,867.75 0.0K
10:23 42,865.40 42,873.75 42,864.65 42,868.10 0.0K
10:24 42,863.95 42,863.95 42,840.90 42,851.35 0.0K
10:25 42,850.50 42,854.70 42,842.20 42,852.35 0.0K
10:26 42,853.55 42,853.55 42,833.35 42,834.80 0.0K
10:27 42,832.55 42,856.40 42,832.00 42,855.65 0.0K
10:28 42,853.65 42,857.40 42,847.15 42,853.70 0.0K
10:29 42,851.45 42,865.85 42,850.75 42,864.90 0.0K
10:30 42,863.90 42,863.90 42,841.60 42,843.60 0.0K
10:31 42,835.00 42,842.70 42,830.20 42,842.70 0.0K
10:32 42,830.35 42,846.30 42,830.35 42,845.15 0.0K
10:33 42,841.25 42,847.35 42,837.55 42,847.35 0.0K
10:34 42,840.25 42,857.45 42,840.25 42,857.45 0.0K
10:35 42,858.25 42,858.25 42,834.65 42,847.85 0.0K
10:36 42,847.75 42,871.30 42,847.75 42,868.35 0.0K
10:37 42,857.55 42,863.50 42,852.40 42,860.35 0.0K
10:38 42,856.15 42,873.85 42,855.70 42,873.85 0.0K
10:39 42,872.10 42,877.35 42,868.90 42,874.20 0.0K
10:40 42,862.90 42,867.15 42,832.90 42,839.30 0.0K
10:41 42,831.85 42,866.45 42,831.85 42,859.45 0.0K
10:42 42,862.00 42,895.30 42,854.45 42,890.80 0.0K
10:43 42,888.40 42,905.70 42,888.40 42,905.70 0.0K
10:44 42,899.60 42,922.90 42,899.30 42,917.90 0.0K
10:45 42,913.95 42,924.15 42,911.50 42,916.30 0.0K
10:46 42,909.50 42,966.30 42,909.00 42,966.30 0.0K
10:47 42,962.15 42,962.15 42,934.30 42,945.85 0.0K
10:48 42,940.30 42,950.95 42,932.40 42,950.95 0.0K
10:49 42,947.65 42,958.35 42,947.15 42,953.90 0.0K
10:50 42,954.65 42,954.65 42,937.90 42,937.90 0.0K
10:51 42,935.60 42,958.05 42,930.60 42,954.25 0.0K
10:52 42,956.35 42,959.30 42,946.80 42,954.85 0.0K
10:53 42,952.90 42,952.90 42,913.20 42,913.20 0.0K
10:54 42,914.00 42,914.00 42,891.40 42,897.95 0.0K
10:55 42,898.45 42,898.45 42,875.45 42,897.60 0.0K
10:56 42,893.90 42,909.70 42,884.35 42,909.70 0.0K
10:57 42,908.05 42,918.55 42,908.05 42,915.35 0.0K
10:58 42,916.55 42,932.50 42,913.40 42,932.45 0.0K
10:59 42,929.05 42,931.25 42,923.70 42,929.60 0.0K
11:00 42,929.75 42,945.40 42,926.45 42,941.90 0.0K
11:01 42,938.90 42,939.15 42,926.30 42,926.30 0.0K
11:02 42,926.60 42,933.25 42,924.00 42,924.00 0.0K
11:03 42,922.25 42,922.25 42,911.30 42,921.05 0.0K
11:04 42,917.65 42,920.45 42,916.90 42,919.55 0.0K
11:05 42,921.50 42,928.05 42,917.35 42,917.35 0.0K
11:06 42,910.95 42,924.65 42,904.35 42,922.50 0.0K
11:07 42,924.50 42,926.85 42,917.15 42,918.10 0.0K
11:08 42,918.85 42,928.95 42,912.25 42,928.95 0.0K
11:09 42,931.70 42,932.65 42,920.35 42,922.25 0.0K
11:10 42,922.20 42,922.20 42,893.65 42,893.65 0.0K
11:11 42,894.40 42,898.60 42,881.60 42,898.60 0.0K
11:12 42,903.95 42,911.85 42,890.30 42,890.30 0.0K
11:13 42,890.65 42,896.10 42,887.05 42,896.10 0.0K
11:14 42,895.45 42,905.40 42,895.45 42,901.75 0.0K
11:15 42,899.80 42,920.80 42,899.80 42,920.80 0.0K
11:16 42,920.55 42,925.20 42,912.70 42,917.00 0.0K
11:17 42,919.05 42,933.35 42,919.05 42,924.65 0.0K
11:18 42,926.45 42,932.95 42,920.75 42,921.50 0.0K
11:19 42,922.05 42,924.60 42,907.90 42,907.90 0.0K
11:20 42,908.30 42,919.15 42,907.65 42,910.10 0.0K
11:21 42,913.00 42,913.50 42,907.30 42,909.80 0.0K
11:22 42,913.10 42,913.10 42,905.55 42,906.30 0.0K
11:23 42,903.75 42,920.85 42,903.25 42,909.60 0.0K
11:24 42,907.95 42,914.20 42,905.25 42,912.95 0.0K
11:25 42,914.05 42,914.85 42,909.20 42,913.00 0.0K
11:26 42,912.85 42,912.85 42,893.70 42,894.60 0.0K
11:27 42,888.70 42,888.70 42,869.25 42,871.80 0.0K
11:28 42,872.95 42,877.55 42,858.15 42,858.45 0.0K
11:29 42,854.55 42,856.90 42,847.20 42,849.25 0.0K
11:30 42,848.50 42,849.80 42,837.80 42,841.20 0.0K
11:31 42,843.25 42,849.10 42,833.95 42,842.00 0.0K
11:32 42,833.85 42,841.95 42,826.50 42,839.00 0.0K
11:33 42,848.35 42,858.80 42,848.35 42,856.15 0.0K
11:34 42,855.85 42,855.85 42,849.25 42,851.50 0.0K
11:35 42,851.85 42,853.95 42,838.00 42,839.20 0.0K
11:36 42,838.75 42,872.70 42,834.00 42,871.65 0.0K
11:37 42,865.35 42,880.30 42,865.35 42,874.75 0.0K
11:38 42,870.10 42,882.85 42,870.10 42,872.55 0.0K
11:39 42,871.90 42,875.30 42,866.20 42,871.00 0.0K
11:40 42,871.35 42,889.55 42,867.70 42,889.55 0.0K
11:41 42,887.10 42,891.25 42,844.95 42,844.95 0.0K
11:42 42,847.50 42,847.70 42,817.25 42,817.25 0.0K
11:43 42,810.95 42,864.10 42,807.35 42,863.30 0.0K
11:44 42,860.75 42,864.55 42,845.15 42,849.85 0.0K
11:45 42,846.05 42,846.05 42,821.15 42,831.50 0.0K
11:46 42,832.65 42,848.05 42,831.40 42,841.45 0.0K
11:47 42,842.25 42,844.30 42,832.75 42,833.00 0.0K
11:48 42,831.75 42,837.35 42,816.85 42,816.85 0.0K
11:49 42,817.85 42,838.90 42,811.25 42,834.55 0.0K
11:50 42,834.15 42,837.20 42,833.30 42,834.65 0.0K
11:51 42,834.20 42,836.40 42,823.70 42,826.85 0.0K
11:52 42,825.10 42,844.65 42,825.10 42,838.30 0.0K
11:53 42,835.90 42,839.25 42,827.55 42,838.45 0.0K
11:54 42,839.95 42,851.60 42,839.95 42,850.15 0.0K
11:55 42,849.55 42,849.55 42,813.20 42,827.10 0.0K
11:56 42,822.60 42,842.45 42,819.40 42,842.45 0.0K
11:57 42,840.45 42,851.80 42,839.45 42,851.80 0.0K
11:58 42,849.20 42,856.20 42,845.50 42,845.85 0.0K
11:59 42,846.80 42,846.80 42,820.15 42,820.15 0.0K
12:00 42,822.50 42,838.40 42,819.20 42,834.75 0.0K
12:01 42,831.60 42,831.60 42,802.60 42,805.35 0.0K
12:02 42,800.45 42,828.65 42,800.45 42,822.95 0.0K
12:03 42,824.15 42,840.05 42,824.15 42,835.25 0.0K
12:04 42,835.50 42,843.50 42,828.90 42,842.35 0.0K
12:05 42,839.75 42,846.60 42,837.40 42,841.35 0.0K
12:06 42,841.40 42,844.35 42,834.30 42,838.05 0.0K
12:07 42,837.40 42,837.40 42,820.00 42,822.05 0.0K
12:08 42,826.45 42,829.05 42,820.95 42,827.90 0.0K
12:09 42,825.35 42,828.20 42,810.40 42,810.40 0.0K
12:10 42,812.35 42,817.75 42,800.80 42,817.75 0.0K
12:11 42,815.20 42,826.10 42,812.50 42,823.50 0.0K
12:12 42,826.30 42,837.75 42,819.75 42,829.85 0.0K
12:13 42,826.05 42,828.85 42,818.05 42,818.40 0.0K
12:14 42,819.75 42,824.95 42,809.95 42,810.20 0.0K
12:15 42,807.10 42,809.45 42,793.50 42,804.50 0.0K
12:16 42,804.10 42,826.30 42,801.45 42,822.50 0.0K
12:17 42,822.55 42,828.40 42,817.70 42,820.95 0.0K
12:18 42,821.80 42,827.10 42,818.35 42,821.80 0.0K
12:19 42,822.25 42,822.25 42,798.55 42,798.55 0.0K
12:20 42,800.95 42,812.80 42,797.90 42,801.75 0.0K
12:21 42,805.60 42,805.70 42,790.50 42,798.15 0.0K
12:22 42,795.30 42,801.95 42,793.45 42,794.60 0.0K
12:23 42,794.30 42,800.30 42,792.20 42,795.65 0.0K
12:24 42,796.85 42,801.20 42,794.50 42,798.90 0.0K
12:25 42,798.55 42,814.05 42,798.50 42,814.05 0.0K
12:26 42,815.80 42,846.50 42,815.80 42,839.50 0.0K
12:27 42,841.95 42,853.85 42,838.35 42,845.80 0.0K
12:28 42,843.25 42,848.40 42,841.00 42,844.45 0.0K
12:29 42,847.05 42,891.90 42,845.90 42,891.90 0.0K
12:30 42,888.85 42,894.05 42,881.85 42,881.85 0.0K
12:31 42,885.55 42,899.95 42,882.55 42,882.55 0.0K
12:32 42,887.50 42,906.15 42,884.05 42,906.15 0.0K
12:33 42,904.05 42,914.20 42,903.35 42,903.35 0.0K
12:34 42,906.55 42,916.55 42,900.90 42,913.25 0.0K
12:35 42,914.60 42,914.60 42,900.50 42,904.10 0.0K
12:36 42,902.85 42,902.85 42,883.90 42,886.90 0.0K
12:37 42,886.80 42,891.55 42,880.75 42,881.15 0.0K
12:38 42,877.05 42,879.50 42,863.55 42,863.55 0.0K
12:39 42,863.40 42,873.25 42,841.95 42,848.45 0.0K
12:40 42,850.05 42,856.50 42,847.00 42,849.60 0.0K
12:41 42,850.60 42,853.75 42,841.50 42,853.35 0.0K
12:42 42,852.95 42,858.30 42,849.30 42,855.45 0.0K
12:43 42,855.25 42,856.95 42,846.30 42,854.20 0.0K
12:44 42,855.20 42,859.30 42,840.10 42,841.25 0.0K
12:45 42,837.85 42,845.15 42,835.90 42,840.90 0.0K
12:46 42,836.75 42,846.80 42,836.75 42,845.90 0.0K
12:47 42,843.55 42,843.55 42,825.85 42,828.75 0.0K
12:48 42,828.70 42,843.30 42,828.00 42,833.40 0.0K
12:49 42,835.45 42,843.65 42,828.50 42,837.85 0.0K
12:50 42,836.60 42,848.25 42,836.60 42,841.20 0.0K
12:51 42,841.20 42,863.10 42,841.20 42,862.55 0.0K
12:52 42,863.60 42,871.35 42,858.20 42,870.05 0.0K
12:53 42,870.35 42,892.30 42,870.05 42,888.65 0.0K
12:54 42,886.30 42,888.85 42,877.50 42,885.40 0.0K
12:55 42,886.55 42,895.60 42,879.20 42,890.30 0.0K
12:56 42,889.45 42,897.90 42,887.50 42,897.35 0.0K
12:57 42,891.45 42,896.65 42,887.30 42,896.30 0.0K
12:58 42,893.75 42,893.75 42,883.90 42,889.80 0.0K
12:59 42,892.15 42,895.05 42,887.95 42,895.05 0.0K
13:00 42,897.55 42,900.30 42,881.75 42,887.25 0.0K
13:01 42,883.00 42,883.40 42,851.50 42,856.15 0.0K
13:02 42,848.60 42,858.55 42,835.85 42,841.25 0.0K
13:03 42,842.50 42,842.50 42,826.85 42,830.00 0.0K
13:04 42,829.10 42,834.35 42,826.45 42,826.65 0.0K
13:05 42,835.80 42,835.80 42,824.50 42,828.90 0.0K
13:06 42,828.20 42,833.80 42,821.95 42,826.85 0.0K
13:07 42,829.05 42,840.75 42,823.30 42,839.25 0.0K
13:08 42,838.60 42,844.80 42,833.40 42,833.40 0.0K
13:09 42,833.25 42,836.85 42,822.15 42,831.20 0.0K
13:10 42,827.35 42,832.55 42,825.15 42,832.55 0.0K
13:11 42,828.80 42,830.95 42,806.70 42,806.70 0.0K
13:12 42,806.15 42,806.85 42,798.15 42,799.00 0.0K
13:13 42,799.75 42,800.75 42,792.30 42,794.55 0.0K
13:14 42,800.45 42,802.95 42,793.70 42,793.70 0.0K
13:15 42,792.25 42,792.25 42,783.85 42,790.35 0.0K
13:16 42,787.55 42,791.65 42,773.15 42,773.15 0.0K
13:17 42,769.00 42,772.80 42,761.35 42,768.80 0.0K
13:18 42,767.25 42,771.90 42,761.00 42,763.35 0.0K
13:19 42,758.65 42,759.80 42,744.65 42,746.60 0.0K
13:20 42,748.85 42,750.25 42,737.30 42,737.30 0.0K
13:21 42,746.35 42,749.00 42,735.40 42,737.05 0.0K
13:22 42,734.45 42,747.55 42,734.45 42,747.55 0.0K
13:23 42,746.25 42,750.65 42,738.75 42,748.00 0.0K
13:24 42,747.75 42,754.15 42,746.50 42,751.20 0.0K
13:25 42,753.45 42,756.15 42,741.50 42,742.65 0.0K
13:26 42,742.15 42,747.50 42,739.95 42,742.15 0.0K
13:27 42,746.00 42,746.00 42,738.50 42,739.25 0.0K
13:28 42,739.20 42,739.20 42,713.60 42,717.70 0.0K
13:29 42,717.70 42,721.15 42,701.65 42,705.65 0.0K
13:30 42,704.80 42,708.75 42,703.55 42,706.05 0.0K
13:31 42,707.15 42,711.40 42,695.60 42,696.45 0.0K
13:32 42,694.65 42,699.05 42,690.95 42,690.95 0.0K
13:33 42,688.85 42,691.60 42,682.50 42,684.70 0.0K
13:34 42,684.65 42,712.80 42,684.65 42,712.80 0.0K
13:35 42,713.10 42,728.80 42,713.10 42,725.70 0.0K
13:36 42,731.00 42,742.80 42,727.80 42,734.30 0.0K
13:37 42,738.20 42,747.15 42,734.35 42,745.90 0.0K
13:38 42,746.25 42,752.45 42,743.65 42,744.80 0.0K
13:39 42,743.95 42,754.20 42,735.55 42,753.70 0.0K
13:40 42,757.85 42,765.60 42,751.55 42,765.60 0.0K
13:41 42,764.55 42,765.40 42,748.25 42,748.25 0.0K
13:42 42,748.95 42,758.90 42,743.80 42,752.60 0.0K
13:43 42,755.90 42,759.60 42,742.20 42,753.15 0.0K
13:44 42,752.65 42,755.20 42,736.65 42,736.65 0.0K
13:45 42,741.00 42,741.00 42,715.00 42,721.70 0.0K
13:46 42,726.05 42,745.55 42,720.25 42,741.90 0.0K
13:47 42,742.50 42,750.60 42,736.25 42,737.30 0.0K
13:48 42,739.55 42,746.50 42,738.15 42,742.45 0.0K
13:49 42,740.75 42,745.00 42,730.10 42,737.75 0.0K
13:50 42,733.15 42,733.15 42,719.95 42,726.45 0.0K
13:51 42,725.40 42,727.55 42,705.20 42,716.55 0.0K
13:52 42,730.75 42,740.05 42,730.75 42,737.50 0.0K
13:53 42,736.00 42,742.15 42,730.00 42,739.80 0.0K
13:54 42,738.90 42,750.05 42,738.90 42,740.10 0.0K
13:55 42,738.45 42,738.75 42,725.55 42,735.50 0.0K
13:56 42,734.20 42,748.70 42,728.30 42,730.00 0.0K
13:57 42,733.70 42,734.80 42,705.60 42,706.85 0.0K
13:58 42,704.25 42,704.25 42,687.40 42,699.95 0.0K
13:59 42,698.95 42,728.10 42,698.95 42,726.90 0.0K
14:00 42,726.40 42,737.10 42,726.05 42,734.90 0.0K
14:01 42,732.05 42,734.35 42,725.40 42,728.45 0.0K
14:02 42,726.85 42,726.85 42,698.05 42,704.05 0.0K
14:03 42,700.65 42,705.75 42,692.35 42,696.40 0.0K
14:04 42,697.35 42,697.80 42,686.20 42,689.60 0.0K
14:05 42,690.60 42,701.75 42,690.60 42,693.00 0.0K
14:06 42,689.45 42,691.50 42,675.85 42,681.95 0.0K
14:07 42,681.30 42,691.60 42,679.50 42,691.30 0.0K
14:08 42,688.45 42,694.25 42,666.05 42,666.05 0.0K
14:09 42,666.90 42,671.70 42,652.50 42,661.60 0.0K
14:10 42,661.90 42,668.80 42,659.20 42,663.35 0.0K
14:11 42,669.75 42,669.75 42,645.20 42,645.45 0.0K
14:12 42,647.95 42,650.90 42,637.75 42,637.75 0.0K
14:13 42,635.45 42,639.85 42,620.10 42,623.05 0.0K
14:14 42,624.20 42,624.20 42,609.00 42,615.50 0.0K
14:15 42,619.50 42,626.55 42,607.30 42,615.85 0.0K
14:16 42,617.75 42,617.75 42,574.50 42,576.75 0.0K
14:17 42,582.60 42,603.20 42,582.60 42,599.30 0.0K
14:18 42,596.55 42,617.85 42,594.45 42,617.85 0.0K
14:19 42,621.35 42,638.05 42,621.35 42,635.70 0.0K
14:20 42,626.90 42,638.45 42,626.90 42,633.60 0.0K
14:21 42,634.90 42,634.90 42,623.10 42,629.35 0.0K
14:22 42,625.60 42,632.30 42,601.15 42,601.15 0.0K
14:23 42,603.10 42,616.55 42,598.25 42,610.80 0.0K
14:24 42,615.95 42,625.45 42,606.25 42,625.45 0.0K
14:25 42,627.30 42,637.85 42,623.30 42,633.65 0.0K
14:26 42,630.65 42,632.20 42,624.00 42,628.30 0.0K
14:27 42,630.85 42,634.05 42,624.35 42,626.55 0.0K
14:28 42,625.75 42,625.75 42,592.35 42,592.35 0.0K
14:29 42,594.35 42,603.60 42,586.10 42,603.60 0.0K
14:30 42,609.55 42,619.75 42,609.55 42,614.75 0.0K
14:31 42,615.05 42,621.40 42,613.30 42,613.35 0.0K
14:32 42,612.45 42,626.45 42,609.70 42,626.45 0.0K
14:33 42,625.60 42,626.60 42,614.95 42,623.15 0.0K
14:34 42,622.10 42,642.35 42,618.45 42,642.35 0.0K
14:35 42,640.65 42,655.15 42,640.45 42,652.75 0.0K
14:36 42,649.30 42,650.15 42,636.00 42,650.15 0.0K
14:37 42,657.90 42,674.60 42,656.05 42,657.50 0.0K
14:38 42,656.40 42,662.05 42,647.25 42,654.75 0.0K
14:39 42,651.50 42,651.50 42,641.55 42,650.55 0.0K
14:40 42,652.80 42,663.95 42,652.80 42,663.95 0.0K
14:41 42,662.85 42,662.85 42,652.75 42,656.95 0.0K
14:42 42,656.05 42,664.70 42,652.20 42,661.45 0.0K
14:43 42,662.35 42,662.65 42,650.00 42,650.40 0.0K
14:44 42,650.10 42,662.30 42,644.55 42,662.30 0.0K
14:45 42,659.00 42,659.00 42,650.25 42,652.25 0.0K
14:46 42,655.20 42,665.80 42,641.60 42,665.80 0.0K
14:47 42,670.95 42,680.70 42,669.80 42,680.45 0.0K
14:48 42,680.45 42,686.15 42,669.10 42,671.10 0.0K
14:49 42,669.75 42,671.20 42,653.05 42,653.05 0.0K
14:50 42,653.15 42,683.85 42,653.15 42,683.85 0.0K
14:51 42,677.75 42,679.75 42,670.80 42,675.90 0.0K
14:52 42,676.35 42,680.70 42,664.85 42,668.05 0.0K
14:53 42,662.10 42,665.30 42,645.60 42,649.25 0.0K
14:54 42,653.60 42,658.40 42,634.20 42,635.70 0.0K
14:55 42,644.40 42,646.05 42,628.85 42,636.15 0.0K
14:56 42,630.25 42,637.55 42,625.25 42,628.90 0.0K
14:57 42,636.45 42,646.80 42,633.40 42,634.95 0.0K
14:58 42,629.80 42,638.00 42,615.70 42,618.20 0.0K
14:59 42,617.50 42,639.65 42,617.10 42,639.25 0.0K
15:00 42,641.35 42,733.45 42,641.35 42,733.45 0.0K
15:01 42,728.20 42,732.65 42,722.55 42,726.05 0.0K
15:02 42,724.60 42,724.60 42,679.20 42,684.85 0.0K
15:03 42,684.65 42,711.35 42,684.65 42,711.35 0.0K
15:04 42,711.45 42,716.40 42,700.60 42,712.20 0.0K
15:05 42,710.85 42,714.25 42,706.90 42,706.90 0.0K
15:06 42,706.35 42,708.45 42,696.10 42,706.50 0.0K
15:07 42,707.85 42,709.85 42,698.45 42,698.45 0.0K
15:08 42,699.45 42,706.60 42,694.60 42,698.20 0.0K
15:09 42,697.50 42,708.85 42,693.15 42,708.85 0.0K
15:10 42,714.05 42,715.90 42,699.90 42,701.15 0.0K
15:11 42,699.20 42,700.40 42,686.90 42,688.05 0.0K
15:12 42,688.70 42,688.70 42,680.00 42,683.00 0.0K
15:13 42,682.50 42,685.35 42,672.50 42,674.20 0.0K
15:14 42,671.85 42,673.20 42,669.00 42,672.55 0.0K
15:15 42,674.70 42,676.10 42,657.90 42,657.90 0.0K
15:16 42,658.50 42,662.15 42,650.05 42,652.60 0.0K
15:17 42,650.95 42,655.00 42,633.65 42,633.65 0.0K
15:18 42,628.15 42,628.15 42,602.85 42,602.85 0.0K
15:19 42,603.95 42,607.05 42,597.60 42,600.30 0.0K
15:20 42,600.10 42,625.50 42,598.45 42,619.10 0.0K
15:21 42,619.70 42,620.25 42,603.40 42,608.85 0.0K
15:22 42,605.00 42,613.20 42,604.10 42,608.65 0.0K
15:23 42,607.10 42,618.95 42,600.95 42,600.95 0.0K
15:24 42,598.20 42,598.20 42,575.85 42,576.70 0.0K
15:25 42,580.35 42,598.20 42,580.35 42,588.20 0.0K
15:26 42,590.55 42,601.05 42,589.15 42,591.15 0.0K
15:27 42,587.75 42,602.45 42,587.75 42,602.45 0.0K
15:28 42,596.40 42,605.50 42,578.90 42,588.85 0.0K
15:29 42,588.10 42,616.60 42,568.65 42,586.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles