Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 43,035.85 43,088.15 43,020.95 43,079.05 0.0K
09:16 43,103.50 43,103.50 43,061.25 43,070.10 0.0K
09:17 43,057.35 43,057.35 43,015.35 43,021.90 0.0K
09:18 43,024.60 43,099.25 43,007.50 43,072.50 0.0K
09:19 43,073.65 43,104.75 43,071.60 43,087.85 0.0K
09:20 43,079.50 43,108.15 43,059.05 43,108.15 0.0K
09:21 43,108.60 43,135.70 43,107.60 43,111.10 0.0K
09:22 43,114.20 43,117.85 43,089.55 43,107.55 0.0K
09:23 43,124.90 43,139.10 43,110.50 43,122.65 0.0K
09:24 43,129.70 43,131.60 43,115.60 43,127.95 0.0K
09:25 43,128.55 43,129.50 43,087.20 43,091.45 0.0K
09:26 43,101.25 43,129.75 43,100.65 43,116.20 0.0K
09:27 43,108.25 43,137.25 43,108.25 43,137.25 0.0K
09:28 43,134.90 43,145.85 43,107.70 43,107.70 0.0K
09:29 43,102.00 43,102.00 43,073.80 43,073.80 0.0K
09:30 43,070.60 43,079.55 43,048.05 43,048.05 0.0K
09:31 43,046.15 43,077.00 43,037.30 43,057.00 0.0K
09:32 43,053.20 43,100.45 43,041.20 43,094.50 0.0K
09:33 43,097.50 43,097.50 43,068.95 43,069.25 0.0K
09:34 43,066.65 43,082.25 43,064.05 43,079.45 0.0K
09:35 43,078.65 43,078.65 43,053.50 43,056.90 0.0K
09:36 43,052.45 43,057.10 43,003.30 43,014.80 0.0K
09:37 43,015.90 43,034.15 43,012.90 43,012.90 0.0K
09:38 43,008.80 43,011.15 42,996.30 43,001.20 0.0K
09:39 42,999.05 43,000.50 42,980.70 42,986.90 0.0K
09:40 42,983.75 43,028.50 42,983.75 43,028.50 0.0K
09:41 43,028.30 43,047.80 43,028.30 43,038.95 0.0K
09:42 43,040.75 43,059.90 43,032.55 43,045.50 0.0K
09:43 43,043.80 43,055.15 43,034.70 43,045.30 0.0K
09:44 43,050.60 43,077.75 43,045.65 43,077.75 0.0K
09:45 43,077.60 43,110.95 43,077.60 43,100.60 0.0K
09:46 43,103.20 43,105.70 43,078.85 43,084.20 0.0K
09:47 43,082.50 43,084.00 43,065.05 43,078.40 0.0K
09:48 43,099.10 43,118.30 43,099.10 43,115.35 0.0K
09:49 43,115.70 43,129.95 43,115.25 43,122.90 0.0K
09:50 43,130.80 43,142.30 43,124.95 43,140.40 0.0K
09:51 43,135.80 43,143.90 43,128.35 43,140.85 0.0K
09:52 43,140.00 43,153.75 43,140.00 43,142.65 0.0K
09:53 43,140.40 43,158.80 43,140.40 43,158.80 0.0K
09:54 43,151.25 43,177.45 43,151.25 43,171.50 0.0K
09:55 43,169.05 43,180.45 43,164.65 43,177.00 0.0K
09:56 43,174.25 43,176.40 43,142.20 43,142.20 0.0K
09:57 43,145.80 43,145.80 43,119.35 43,123.50 0.0K
09:58 43,120.25 43,136.50 43,112.60 43,117.30 0.0K
09:59 43,124.40 43,134.15 43,116.15 43,125.35 0.0K
10:00 43,130.55 43,146.40 43,126.65 43,126.65 0.0K
10:01 43,126.25 43,140.45 43,124.30 43,132.10 0.0K
10:02 43,133.80 43,134.30 43,117.05 43,127.70 0.0K
10:03 43,128.40 43,144.30 43,127.65 43,132.70 0.0K
10:04 43,136.80 43,155.15 43,131.70 43,151.55 0.0K
10:05 43,157.60 43,169.65 43,149.40 43,162.45 0.0K
10:06 43,159.65 43,170.25 43,150.75 43,153.20 0.0K
10:07 43,163.25 43,187.15 43,159.20 43,187.15 0.0K
10:08 43,189.45 43,196.70 43,174.50 43,189.75 0.0K
10:09 43,186.95 43,200.20 43,183.80 43,199.75 0.0K
10:10 43,204.10 43,237.75 43,204.10 43,237.75 0.0K
10:11 43,232.55 43,243.95 43,224.40 43,226.30 0.0K
10:12 43,226.80 43,237.75 43,207.10 43,229.90 0.0K
10:13 43,232.95 43,234.15 43,211.20 43,222.05 0.0K
10:14 43,215.50 43,218.20 43,194.25 43,199.40 0.0K
10:15 43,204.55 43,210.30 43,158.05 43,165.35 0.0K
10:16 43,172.05 43,219.55 43,172.05 43,209.95 0.0K
10:17 43,207.70 43,207.70 43,187.65 43,196.50 0.0K
10:18 43,191.75 43,195.80 43,170.95 43,176.85 0.0K
10:19 43,178.00 43,184.60 43,173.00 43,184.60 0.0K
10:20 43,184.45 43,211.50 43,178.90 43,204.40 0.0K
10:21 43,200.60 43,200.65 43,188.25 43,188.90 0.0K
10:22 43,190.55 43,204.25 43,184.95 43,203.25 0.0K
10:23 43,201.95 43,204.50 43,194.75 43,199.15 0.0K
10:24 43,202.50 43,202.50 43,184.75 43,189.85 0.0K
10:25 43,189.15 43,204.30 43,187.40 43,193.05 0.0K
10:26 43,188.55 43,206.10 43,186.85 43,191.15 0.0K
10:27 43,193.40 43,198.55 43,178.80 43,193.75 0.0K
10:28 43,187.90 43,202.20 43,184.90 43,194.75 0.0K
10:29 43,192.30 43,192.90 43,176.10 43,181.80 0.0K
10:30 43,182.10 43,191.05 43,174.25 43,184.80 0.0K
10:31 43,179.50 43,210.65 43,179.50 43,210.20 0.0K
10:32 43,200.70 43,208.25 43,190.55 43,197.55 0.0K
10:33 43,199.45 43,225.45 43,197.60 43,225.45 0.0K
10:34 43,224.75 43,235.40 43,222.05 43,231.00 0.0K
10:35 43,226.40 43,226.40 43,200.00 43,200.75 0.0K
10:36 43,199.80 43,211.25 43,197.95 43,201.30 0.0K
10:37 43,201.80 43,228.05 43,184.40 43,228.05 0.0K
10:38 43,218.85 43,223.75 43,207.15 43,223.75 0.0K
10:39 43,220.50 43,231.60 43,209.00 43,218.15 0.0K
10:40 43,218.40 43,226.40 43,212.10 43,215.30 0.0K
10:41 43,218.55 43,218.55 43,190.75 43,192.45 0.0K
10:42 43,184.80 43,191.65 43,174.70 43,185.85 0.0K
10:43 43,192.90 43,207.75 43,185.55 43,196.70 0.0K
10:44 43,196.55 43,202.00 43,168.60 43,175.25 0.0K
10:45 43,169.15 43,175.30 43,165.70 43,173.65 0.0K
10:46 43,177.45 43,190.15 43,174.55 43,176.15 0.0K
10:47 43,173.30 43,178.90 43,167.55 43,172.45 0.0K
10:48 43,170.60 43,175.90 43,166.20 43,174.35 0.0K
10:49 43,173.05 43,188.15 43,172.80 43,172.80 0.0K
10:50 43,175.35 43,175.35 43,153.90 43,160.20 0.0K
10:51 43,160.50 43,166.15 43,149.75 43,152.50 0.0K
10:52 43,149.65 43,152.65 43,134.40 43,134.40 0.0K
10:53 43,135.35 43,152.00 43,134.25 43,146.20 0.0K
10:54 43,145.50 43,155.55 43,144.40 43,154.10 0.0K
10:55 43,157.40 43,174.80 43,157.40 43,164.35 0.0K
10:56 43,167.15 43,167.15 43,146.90 43,149.75 0.0K
10:57 43,150.45 43,157.15 43,147.15 43,149.90 0.0K
10:58 43,148.95 43,148.95 43,116.90 43,119.30 0.0K
10:59 43,119.20 43,123.40 43,111.95 43,111.95 0.0K
11:00 43,112.85 43,121.95 43,104.25 43,118.65 0.0K
11:01 43,117.85 43,120.40 43,095.20 43,096.45 0.0K
11:02 43,101.00 43,105.50 43,085.20 43,091.25 0.0K
11:03 43,090.55 43,090.55 43,075.50 43,084.25 0.0K
11:04 43,086.55 43,095.20 43,082.75 43,093.90 0.0K
11:05 43,088.95 43,094.65 43,086.80 43,090.35 0.0K
11:06 43,091.65 43,107.80 43,090.30 43,091.60 0.0K
11:07 43,097.65 43,097.65 43,079.05 43,089.35 0.0K
11:08 43,088.30 43,100.75 43,080.10 43,092.00 0.0K
11:09 43,090.50 43,101.80 43,087.60 43,087.60 0.0K
11:10 43,084.50 43,103.05 43,084.50 43,097.85 0.0K
11:11 43,106.10 43,108.55 43,083.65 43,083.65 0.0K
11:12 43,083.10 43,085.55 43,069.15 43,071.35 0.0K
11:13 43,073.15 43,084.85 43,071.40 43,071.90 0.0K
11:14 43,070.65 43,071.50 43,020.05 43,036.15 0.0K
11:15 43,032.50 43,047.50 43,022.40 43,034.95 0.0K
11:16 43,038.55 43,062.65 43,038.55 43,062.15 0.0K
11:17 43,061.85 43,064.55 43,052.05 43,052.05 0.0K
11:18 43,052.65 43,056.60 43,046.15 43,056.60 0.0K
11:19 43,060.35 43,084.75 43,059.75 43,080.55 0.0K
11:20 43,084.00 43,084.00 43,059.60 43,059.60 0.0K
11:21 43,063.70 43,065.20 43,059.10 43,060.20 0.0K
11:22 43,060.50 43,069.25 43,057.65 43,058.20 0.0K
11:23 43,054.70 43,056.00 43,041.40 43,056.00 0.0K
11:24 43,055.60 43,065.90 43,049.50 43,061.55 0.0K
11:25 43,063.80 43,091.90 43,061.65 43,083.90 0.0K
11:26 43,084.85 43,097.35 43,084.05 43,095.25 0.0K
11:27 43,096.10 43,102.95 43,088.70 43,094.95 0.0K
11:28 43,102.25 43,108.40 43,085.05 43,086.75 0.0K
11:29 43,086.85 43,099.30 43,086.65 43,092.90 0.0K
11:30 43,093.65 43,098.85 43,077.00 43,077.00 0.0K
11:31 43,081.05 43,081.05 43,050.00 43,052.35 0.0K
11:32 43,053.85 43,057.75 43,043.25 43,046.75 0.0K
11:33 43,050.70 43,056.00 43,036.55 43,039.45 0.0K
11:34 43,040.35 43,042.10 43,025.80 43,027.80 0.0K
11:35 43,027.35 43,045.40 43,027.35 43,041.00 0.0K
11:36 43,040.15 43,047.90 43,038.10 43,042.85 0.0K
11:37 43,043.40 43,049.05 43,030.25 43,042.75 0.0K
11:38 43,041.10 43,042.05 43,033.95 43,036.55 0.0K
11:39 43,039.35 43,052.35 43,036.25 43,051.60 0.0K
11:40 43,050.95 43,053.80 43,044.75 43,049.60 0.0K
11:41 43,040.80 43,041.80 43,036.70 43,040.70 0.0K
11:42 43,042.25 43,042.25 43,031.60 43,037.55 0.0K
11:43 43,039.00 43,039.00 43,024.70 43,030.35 0.0K
11:44 43,028.40 43,035.00 43,024.05 43,024.05 0.0K
11:45 43,030.65 43,036.00 43,024.30 43,025.60 0.0K
11:46 43,023.45 43,034.70 43,023.45 43,030.40 0.0K
11:47 43,031.80 43,031.80 43,007.40 43,007.75 0.0K
11:48 43,003.65 43,031.65 43,003.65 43,024.75 0.0K
11:49 43,029.15 43,029.15 43,021.25 43,028.80 0.0K
11:50 43,028.85 43,030.85 43,023.65 43,026.05 0.0K
11:51 43,027.20 43,029.15 43,019.80 43,027.50 0.0K
11:52 43,030.55 43,037.45 43,022.70 43,025.15 0.0K
11:53 43,030.40 43,033.50 43,020.20 43,028.00 0.0K
11:54 43,033.15 43,033.15 43,016.60 43,025.75 0.0K
11:55 43,030.45 43,030.45 43,016.70 43,020.25 0.0K
11:56 43,023.70 43,033.15 43,018.95 43,024.50 0.0K
11:57 43,024.10 43,024.10 42,993.00 42,999.85 0.0K
11:58 42,993.15 43,007.55 42,993.15 43,005.20 0.0K
11:59 43,004.35 43,014.00 42,997.85 43,007.75 0.0K
12:00 43,006.95 43,006.95 42,994.40 42,995.55 0.0K
12:01 42,996.65 43,009.45 42,989.80 43,002.10 0.0K
12:02 43,002.80 43,002.80 42,987.50 43,001.40 0.0K
12:03 42,996.70 42,998.05 42,979.45 42,980.60 0.0K
12:04 42,984.45 42,987.55 42,978.20 42,980.05 0.0K
12:05 42,983.10 42,992.45 42,978.65 42,989.15 0.0K
12:06 42,985.65 42,994.45 42,983.50 42,988.35 0.0K
12:07 42,988.05 42,997.00 42,986.75 42,991.95 0.0K
12:08 42,999.60 43,001.00 42,991.05 43,001.00 0.0K
12:09 43,000.80 43,000.80 42,980.85 42,995.60 0.0K
12:10 42,991.65 43,014.50 42,991.65 43,009.10 0.0K
12:11 43,012.25 43,013.85 43,006.45 43,010.25 0.0K
12:12 43,011.40 43,015.05 43,007.15 43,008.60 0.0K
12:13 43,011.25 43,011.25 43,000.70 43,001.10 0.0K
12:14 42,998.00 43,002.45 42,990.15 42,991.15 0.0K
12:15 42,991.70 42,991.70 42,981.80 42,988.05 0.0K
12:16 42,988.30 42,997.95 42,987.30 42,997.25 0.0K
12:17 43,000.45 43,003.65 42,996.30 42,998.95 0.0K
12:18 42,999.35 43,004.35 42,994.90 43,000.15 0.0K
12:19 43,002.30 43,008.05 42,999.40 43,004.10 0.0K
12:20 43,007.10 43,008.25 42,994.05 42,995.75 0.0K
12:21 42,997.60 42,998.60 42,981.50 42,988.40 0.0K
12:22 42,989.65 42,996.55 42,982.90 42,984.85 0.0K
12:23 42,984.55 42,984.85 42,970.25 42,973.30 0.0K
12:24 42,973.50 42,986.40 42,967.00 42,986.40 0.0K
12:25 42,987.55 43,026.30 42,985.25 43,017.45 0.0K
12:26 43,016.80 43,020.85 43,007.95 43,012.75 0.0K
12:27 43,010.35 43,010.35 42,997.10 43,001.85 0.0K
12:28 43,001.10 43,001.10 42,988.80 42,991.70 0.0K
12:29 42,995.15 42,995.15 42,985.85 42,993.90 0.0K
12:30 43,000.40 43,006.95 42,998.75 43,001.70 0.0K
12:31 43,005.50 43,006.00 42,995.00 43,005.60 0.0K
12:32 43,008.05 43,012.00 43,004.00 43,004.45 0.0K
12:33 43,004.50 43,026.05 43,003.80 43,023.55 0.0K
12:34 43,028.55 43,054.15 43,024.60 43,054.15 0.0K
12:35 43,063.10 43,073.15 43,059.60 43,063.35 0.0K
12:36 43,055.85 43,062.75 43,045.85 43,050.80 0.0K
12:37 43,051.70 43,064.90 43,051.10 43,060.70 0.0K
12:38 43,063.75 43,069.35 43,059.15 43,059.25 0.0K
12:39 43,061.85 43,064.20 43,043.90 43,045.85 0.0K
12:40 43,044.05 43,053.00 43,040.85 43,053.00 0.0K
12:41 43,052.50 43,054.30 43,045.80 43,049.30 0.0K
12:42 43,047.75 43,059.80 43,047.05 43,055.60 0.0K
12:43 43,054.85 43,055.95 43,042.55 43,042.85 0.0K
12:44 43,041.90 43,048.00 43,039.50 43,044.00 0.0K
12:45 43,043.85 43,056.50 43,031.15 43,031.15 0.0K
12:46 43,031.55 43,034.45 43,018.55 43,027.65 0.0K
12:47 43,018.25 43,039.20 43,018.25 43,035.20 0.0K
12:48 43,032.20 43,045.30 43,032.20 43,036.50 0.0K
12:49 43,036.25 43,045.20 43,033.90 43,041.05 0.0K
12:50 43,041.15 43,052.10 43,039.00 43,044.70 0.0K
12:51 43,041.50 43,041.80 43,028.60 43,028.60 0.0K
12:52 43,029.05 43,034.00 43,027.50 43,027.50 0.0K
12:53 43,027.15 43,029.80 43,017.00 43,023.80 0.0K
12:54 43,026.95 43,034.50 43,025.10 43,033.70 0.0K
12:55 43,035.35 43,042.30 43,027.70 43,031.70 0.0K
12:56 43,029.45 43,037.65 43,026.05 43,032.70 0.0K
12:57 43,034.40 43,034.40 43,022.60 43,029.35 0.0K
12:58 43,029.45 43,037.65 43,029.10 43,036.50 0.0K
12:59 43,042.65 43,051.00 43,037.10 43,050.75 0.0K
13:00 43,051.75 43,060.50 43,051.75 43,053.60 0.0K
13:01 43,056.15 43,056.15 43,042.25 43,044.10 0.0K
13:02 43,048.30 43,055.90 43,045.90 43,052.35 0.0K
13:03 43,049.85 43,050.05 43,040.90 43,041.30 0.0K
13:04 43,043.70 43,048.70 43,041.05 43,045.35 0.0K
13:05 43,041.80 43,070.65 43,041.80 43,070.65 0.0K
13:06 43,069.25 43,069.25 43,054.95 43,058.00 0.0K
13:07 43,056.55 43,060.40 43,047.05 43,049.80 0.0K
13:08 43,051.20 43,053.70 43,045.45 43,048.80 0.0K
13:09 43,050.80 43,064.50 43,050.80 43,059.00 0.0K
13:10 43,060.75 43,073.85 43,060.75 43,067.40 0.0K
13:11 43,067.95 43,074.80 43,059.95 43,063.05 0.0K
13:12 43,061.70 43,067.70 43,060.65 43,061.85 0.0K
13:13 43,063.80 43,080.55 43,063.80 43,075.75 0.0K
13:14 43,074.85 43,099.45 43,074.85 43,099.05 0.0K
13:15 43,097.50 43,099.30 43,091.50 43,093.05 0.0K
13:16 43,095.00 43,095.00 43,080.00 43,088.50 0.0K
13:17 43,089.90 43,094.15 43,084.20 43,093.85 0.0K
13:18 43,094.50 43,100.80 43,092.15 43,097.00 0.0K
13:19 43,094.25 43,108.15 43,094.25 43,105.30 0.0K
13:20 43,110.25 43,112.85 43,096.75 43,102.45 0.0K
13:21 43,102.40 43,105.95 43,094.90 43,099.25 0.0K
13:22 43,102.00 43,103.20 43,085.50 43,089.45 0.0K
13:23 43,088.60 43,090.30 43,076.10 43,076.10 0.0K
13:24 43,077.60 43,082.85 43,077.60 43,079.35 0.0K
13:25 43,080.20 43,082.20 43,075.40 43,079.60 0.0K
13:26 43,077.65 43,079.75 43,045.20 43,045.20 0.0K
13:27 43,044.90 43,061.65 43,044.10 43,057.65 0.0K
13:28 43,056.55 43,059.05 43,051.25 43,055.65 0.0K
13:29 43,054.30 43,071.15 43,054.30 43,064.50 0.0K
13:30 43,066.30 43,066.30 43,055.40 43,056.40 0.0K
13:31 43,059.90 43,067.95 43,059.40 43,067.95 0.0K
13:32 43,064.45 43,068.65 43,062.65 43,066.35 0.0K
13:33 43,066.45 43,075.20 43,059.95 43,075.20 0.0K
13:34 43,074.10 43,076.65 43,067.15 43,070.55 0.0K
13:35 43,067.80 43,075.60 43,066.45 43,075.00 0.0K
13:36 43,073.90 43,080.05 43,071.15 43,080.05 0.0K
13:37 43,077.30 43,087.75 43,076.35 43,082.90 0.0K
13:38 43,081.20 43,085.45 43,077.95 43,083.45 0.0K
13:39 43,084.15 43,104.05 43,084.15 43,097.10 0.0K
13:40 43,097.15 43,114.45 43,097.15 43,105.10 0.0K
13:41 43,103.40 43,110.55 43,102.85 43,109.75 0.0K
13:42 43,107.05 43,107.45 43,095.00 43,095.30 0.0K
13:43 43,096.65 43,096.65 43,086.20 43,087.65 0.0K
13:44 43,086.70 43,090.60 43,085.80 43,088.10 0.0K
13:45 43,088.60 43,088.95 43,085.10 43,085.50 0.0K
13:46 43,084.15 43,095.20 43,083.20 43,083.20 0.0K
13:47 43,084.45 43,084.70 43,075.80 43,075.80 0.0K
13:48 43,081.35 43,081.35 43,051.55 43,054.15 0.0K
13:49 43,053.20 43,066.90 43,053.20 43,065.20 0.0K
13:50 43,063.60 43,077.20 43,063.60 43,072.05 0.0K
13:51 43,072.85 43,075.40 43,067.85 43,073.85 0.0K
13:52 43,074.50 43,083.65 43,070.50 43,079.20 0.0K
13:53 43,079.50 43,088.25 43,079.50 43,084.10 0.0K
13:54 43,086.75 43,098.20 43,084.15 43,093.65 0.0K
13:55 43,097.35 43,098.90 43,092.65 43,092.65 0.0K
13:56 43,092.55 43,096.25 43,089.05 43,090.55 0.0K
13:57 43,090.45 43,090.45 43,081.10 43,086.40 0.0K
13:58 43,086.00 43,097.50 43,082.00 43,082.00 0.0K
13:59 43,081.45 43,098.50 43,080.80 43,088.45 0.0K
14:00 43,086.80 43,096.60 43,084.65 43,095.35 0.0K
14:01 43,097.60 43,109.85 43,095.35 43,104.60 0.0K
14:02 43,103.75 43,103.75 43,092.00 43,103.00 0.0K
14:03 43,097.95 43,100.45 43,088.65 43,090.20 0.0K
14:04 43,091.30 43,101.50 43,088.15 43,096.75 0.0K
14:05 43,095.05 43,102.05 43,093.40 43,095.20 0.0K
14:06 43,092.85 43,099.75 43,087.25 43,097.80 0.0K
14:07 43,099.65 43,109.90 43,097.75 43,109.90 0.0K
14:08 43,109.10 43,110.50 43,095.00 43,098.55 0.0K
14:09 43,099.85 43,110.10 43,092.65 43,110.10 0.0K
14:10 43,112.30 43,121.50 43,108.95 43,120.90 0.0K
14:11 43,117.55 43,118.25 43,108.85 43,109.00 0.0K
14:12 43,107.85 43,108.60 43,100.60 43,105.45 0.0K
14:13 43,103.95 43,104.30 43,092.20 43,103.55 0.0K
14:14 43,102.15 43,107.05 43,096.95 43,104.30 0.0K
14:15 43,105.45 43,105.80 43,087.90 43,090.50 0.0K
14:16 43,091.75 43,098.15 43,088.70 43,095.15 0.0K
14:17 43,091.20 43,096.60 43,087.85 43,090.45 0.0K
14:18 43,086.30 43,090.20 43,082.90 43,084.30 0.0K
14:19 43,083.25 43,093.60 43,081.15 43,087.30 0.0K
14:20 43,089.45 43,098.35 43,083.85 43,086.20 0.0K
14:21 43,085.00 43,087.35 43,064.25 43,065.70 0.0K
14:22 43,069.25 43,077.20 43,065.60 43,071.30 0.0K
14:23 43,071.20 43,073.75 43,057.05 43,063.20 0.0K
14:24 43,065.90 43,075.15 43,064.70 43,068.20 0.0K
14:25 43,065.95 43,078.70 43,062.25 43,077.20 0.0K
14:26 43,079.30 43,085.85 43,074.90 43,076.75 0.0K
14:27 43,078.85 43,084.20 43,075.45 43,082.15 0.0K
14:28 43,084.30 43,091.00 43,080.75 43,087.05 0.0K
14:29 43,086.80 43,090.65 43,079.50 43,080.25 0.0K
14:30 43,081.05 43,087.75 43,081.05 43,086.80 0.0K
14:31 43,083.40 43,088.10 43,081.05 43,082.80 0.0K
14:32 43,081.70 43,089.40 43,078.55 43,080.70 0.0K
14:33 43,079.95 43,094.65 43,079.95 43,091.30 0.0K
14:34 43,092.30 43,103.15 43,092.30 43,097.45 0.0K
14:35 43,097.85 43,106.20 43,095.55 43,103.55 0.0K
14:36 43,102.50 43,105.50 43,096.30 43,098.50 0.0K
14:37 43,101.05 43,104.70 43,095.05 43,099.60 0.0K
14:38 43,099.90 43,105.30 43,098.30 43,103.05 0.0K
14:39 43,111.20 43,112.90 43,102.45 43,108.65 0.0K
14:40 43,106.15 43,114.50 43,105.60 43,114.50 0.0K
14:41 43,115.95 43,126.85 43,114.30 43,119.70 0.0K
14:42 43,118.60 43,122.20 43,110.50 43,116.00 0.0K
14:43 43,119.90 43,126.35 43,113.70 43,118.85 0.0K
14:44 43,126.65 43,135.75 43,122.70 43,129.25 0.0K
14:45 43,127.00 43,130.50 43,120.65 43,120.65 0.0K
14:46 43,120.90 43,120.90 43,108.15 43,111.00 0.0K
14:47 43,108.90 43,113.45 43,103.95 43,113.45 0.0K
14:48 43,114.95 43,122.45 43,110.65 43,120.15 0.0K
14:49 43,121.55 43,133.00 43,118.65 43,119.10 0.0K
14:50 43,119.00 43,127.95 43,116.35 43,118.90 0.0K
14:51 43,120.50 43,123.15 43,112.35 43,115.45 0.0K
14:52 43,117.75 43,118.40 43,107.90 43,108.80 0.0K
14:53 43,110.80 43,110.80 43,094.45 43,095.05 0.0K
14:54 43,094.30 43,099.45 43,090.05 43,099.45 0.0K
14:55 43,092.65 43,102.50 43,089.35 43,095.80 0.0K
14:56 43,095.45 43,104.90 43,095.45 43,103.30 0.0K
14:57 43,102.80 43,105.15 43,096.65 43,101.20 0.0K
14:58 43,101.35 43,120.80 43,101.35 43,107.05 0.0K
14:59 43,112.15 43,116.55 43,105.95 43,112.95 0.0K
15:00 43,112.75 43,139.10 43,111.10 43,132.95 0.0K
15:01 43,136.30 43,136.30 43,115.05 43,122.20 0.0K
15:02 43,119.15 43,119.25 43,107.55 43,114.20 0.0K
15:03 43,118.45 43,132.80 43,118.45 43,131.80 0.0K
15:04 43,133.75 43,140.85 43,131.10 43,138.30 0.0K
15:05 43,134.25 43,141.95 43,133.95 43,138.60 0.0K
15:06 43,137.55 43,140.35 43,130.70 43,137.35 0.0K
15:07 43,135.90 43,135.90 43,126.40 43,129.30 0.0K
15:08 43,127.50 43,139.55 43,124.55 43,133.80 0.0K
15:09 43,136.35 43,139.85 43,130.25 43,139.85 0.0K
15:10 43,143.60 43,158.20 43,136.05 43,140.10 0.0K
15:11 43,147.75 43,147.75 43,141.00 43,142.35 0.0K
15:12 43,142.15 43,142.15 43,136.65 43,137.85 0.0K
15:13 43,139.15 43,139.15 43,117.20 43,118.60 0.0K
15:14 43,118.60 43,125.45 43,114.35 43,120.45 0.0K
15:15 43,124.75 43,135.00 43,120.35 43,135.00 0.0K
15:16 43,138.70 43,140.50 43,118.95 43,122.75 0.0K
15:17 43,118.95 43,136.00 43,117.00 43,127.40 0.0K
15:18 43,128.40 43,131.10 43,120.75 43,123.45 0.0K
15:19 43,117.10 43,118.15 43,104.90 43,112.90 0.0K
15:20 43,108.15 43,114.50 43,104.40 43,109.70 0.0K
15:21 43,111.10 43,135.90 43,111.10 43,126.80 0.0K
15:22 43,130.70 43,137.10 43,125.10 43,129.40 0.0K
15:23 43,132.15 43,136.30 43,121.15 43,123.25 0.0K
15:24 43,119.65 43,127.15 43,116.35 43,122.80 0.0K
15:25 43,114.70 43,128.05 43,114.20 43,117.30 0.0K
15:26 43,119.15 43,121.45 43,112.65 43,121.05 0.0K
15:27 43,115.80 43,117.80 43,105.90 43,112.40 0.0K
15:28 43,112.85 43,130.05 43,097.10 43,125.30 0.0K
15:29 43,128.35 43,138.80 43,086.50 43,109.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles