Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,820.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42,758.80 42,758.80 42,655.90 42,672.20 0.0K
09:16 42,684.20 42,688.55 42,621.20 42,675.50 0.0K
09:17 42,669.35 42,693.25 42,660.95 42,693.25 0.0K
09:18 42,695.60 42,731.85 42,693.85 42,711.85 0.0K
09:19 42,707.60 42,707.60 42,654.05 42,654.10 0.0K
09:20 42,661.85 42,661.85 42,628.05 42,637.20 0.0K
09:21 42,636.95 42,656.40 42,635.60 42,642.35 0.0K
09:22 42,640.40 42,659.80 42,636.00 42,640.60 0.0K
09:23 42,641.10 42,663.40 42,639.80 42,644.15 0.0K
09:24 42,640.35 42,661.25 42,640.30 42,661.25 0.0K
09:25 42,661.10 42,679.60 42,659.15 42,659.15 0.0K
09:26 42,661.45 42,694.35 42,658.85 42,694.35 0.0K
09:27 42,693.50 42,709.00 42,680.50 42,708.90 0.0K
09:28 42,704.40 42,721.10 42,689.15 42,700.35 0.0K
09:29 42,696.80 42,713.00 42,687.20 42,687.20 0.0K
09:30 42,687.50 42,689.25 42,634.80 42,642.85 0.0K
09:31 42,640.50 42,654.10 42,625.65 42,641.60 0.0K
09:32 42,644.00 42,645.65 42,630.40 42,632.15 0.0K
09:33 42,632.75 42,639.40 42,622.25 42,629.70 0.0K
09:34 42,628.30 42,630.60 42,612.20 42,617.35 0.0K
09:35 42,615.80 42,619.25 42,588.75 42,599.35 0.0K
09:36 42,607.85 42,609.70 42,587.45 42,589.30 0.0K
09:37 42,587.35 42,610.20 42,586.50 42,602.80 0.0K
09:38 42,602.15 42,612.90 42,597.80 42,597.80 0.0K
09:39 42,598.40 42,598.40 42,574.70 42,584.15 0.0K
09:40 42,586.30 42,632.75 42,586.30 42,616.90 0.0K
09:41 42,612.80 42,613.00 42,563.80 42,576.65 0.0K
09:42 42,577.15 42,577.20 42,544.45 42,544.45 0.0K
09:43 42,541.20 42,556.80 42,538.60 42,555.35 0.0K
09:44 42,562.00 42,565.40 42,535.60 42,565.40 0.0K
09:45 42,562.80 42,564.85 42,545.40 42,545.40 0.0K
09:46 42,541.25 42,558.60 42,523.15 42,553.85 0.0K
09:47 42,555.85 42,566.55 42,549.15 42,549.15 0.0K
09:48 42,551.85 42,552.75 42,534.10 42,544.20 0.0K
09:49 42,535.70 42,568.10 42,522.85 42,568.10 0.0K
09:50 42,569.75 42,618.95 42,558.65 42,618.95 0.0K
09:51 42,610.85 42,623.60 42,595.35 42,621.00 0.0K
09:52 42,620.15 42,645.90 42,620.15 42,644.00 0.0K
09:53 42,658.40 42,668.45 42,658.40 42,665.25 0.0K
09:54 42,667.20 42,679.25 42,664.25 42,672.25 0.0K
09:55 42,666.55 42,700.10 42,666.55 42,699.85 0.0K
09:56 42,694.80 42,700.90 42,677.25 42,677.25 0.0K
09:57 42,668.80 42,675.35 42,656.65 42,667.50 0.0K
09:58 42,668.35 42,674.70 42,652.00 42,666.60 0.0K
09:59 42,657.45 42,657.70 42,645.50 42,645.50 0.0K
10:00 42,643.15 42,647.35 42,634.60 42,644.35 0.0K
10:01 42,640.35 42,657.90 42,632.05 42,657.90 0.0K
10:02 42,654.20 42,654.85 42,641.95 42,649.20 0.0K
10:03 42,650.45 42,662.60 42,640.95 42,640.95 0.0K
10:04 42,643.00 42,666.00 42,641.75 42,662.40 0.0K
10:05 42,653.35 42,655.05 42,635.10 42,648.75 0.0K
10:06 42,657.65 42,669.55 42,647.30 42,664.85 0.0K
10:07 42,661.45 42,674.85 42,661.10 42,674.85 0.0K
10:08 42,671.00 42,689.95 42,664.00 42,664.00 0.0K
10:09 42,662.65 42,669.75 42,659.70 42,660.75 0.0K
10:10 42,662.85 42,669.65 42,654.70 42,668.75 0.0K
10:11 42,670.05 42,675.10 42,656.10 42,658.60 0.0K
10:12 42,651.90 42,659.10 42,641.95 42,641.95 0.0K
10:13 42,637.95 42,637.95 42,612.85 42,616.95 0.0K
10:14 42,619.05 42,623.20 42,609.20 42,623.20 0.0K
10:15 42,618.15 42,620.60 42,595.35 42,620.60 0.0K
10:16 42,618.35 42,628.15 42,604.45 42,606.10 0.0K
10:17 42,601.85 42,614.90 42,595.80 42,609.65 0.0K
10:18 42,608.75 42,618.55 42,607.25 42,614.95 0.0K
10:19 42,618.15 42,624.30 42,613.45 42,615.65 0.0K
10:20 42,616.85 42,634.65 42,616.85 42,632.65 0.0K
10:21 42,631.40 42,634.75 42,621.60 42,625.45 0.0K
10:22 42,624.10 42,625.15 42,610.20 42,615.00 0.0K
10:23 42,613.55 42,621.55 42,613.55 42,621.45 0.0K
10:24 42,623.05 42,625.10 42,615.30 42,617.00 0.0K
10:25 42,616.45 42,628.85 42,606.65 42,609.20 0.0K
10:26 42,610.05 42,614.35 42,603.30 42,603.30 0.0K
10:27 42,599.35 42,606.05 42,591.90 42,604.40 0.0K
10:28 42,602.80 42,614.75 42,598.35 42,610.80 0.0K
10:29 42,605.70 42,615.35 42,600.40 42,601.35 0.0K
10:30 42,604.35 42,617.70 42,602.40 42,613.70 0.0K
10:31 42,613.60 42,615.95 42,604.65 42,612.40 0.0K
10:32 42,610.45 42,617.35 42,569.40 42,571.05 0.0K
10:33 42,573.35 42,600.45 42,573.35 42,596.70 0.0K
10:34 42,592.05 42,602.30 42,592.05 42,596.75 0.0K
10:35 42,600.25 42,629.95 42,595.20 42,629.95 0.0K
10:36 42,629.40 42,639.55 42,624.30 42,639.55 0.0K
10:37 42,636.30 42,636.30 42,624.70 42,636.15 0.0K
10:38 42,633.65 42,633.65 42,612.35 42,617.20 0.0K
10:39 42,618.15 42,623.10 42,614.00 42,622.20 0.0K
10:40 42,621.20 42,624.20 42,613.05 42,614.65 0.0K
10:41 42,616.00 42,622.85 42,605.60 42,622.85 0.0K
10:42 42,626.40 42,652.35 42,624.30 42,648.20 0.0K
10:43 42,639.70 42,650.30 42,636.50 42,638.80 0.0K
10:44 42,634.90 42,640.30 42,633.00 42,633.00 0.0K
10:45 42,632.15 42,643.00 42,623.20 42,636.85 0.0K
10:46 42,636.60 42,639.00 42,623.75 42,633.00 0.0K
10:47 42,633.75 42,644.30 42,633.75 42,642.20 0.0K
10:48 42,647.05 42,647.05 42,632.70 42,640.65 0.0K
10:49 42,637.70 42,648.35 42,636.40 42,642.35 0.0K
10:50 42,642.95 42,646.20 42,636.30 42,640.70 0.0K
10:51 42,637.30 42,643.20 42,631.70 42,634.05 0.0K
10:52 42,641.10 42,641.10 42,627.35 42,628.60 0.0K
10:53 42,626.90 42,628.55 42,613.15 42,613.15 0.0K
10:54 42,610.15 42,610.15 42,579.30 42,579.30 0.0K
10:55 42,579.75 42,589.80 42,575.15 42,582.65 0.0K
10:56 42,587.10 42,587.10 42,569.35 42,569.35 0.0K
10:57 42,564.90 42,567.65 42,547.85 42,558.60 0.0K
10:58 42,559.65 42,576.75 42,558.80 42,567.65 0.0K
10:59 42,563.65 42,567.80 42,557.20 42,558.50 0.0K
11:00 42,554.45 42,558.80 42,532.60 42,535.00 0.0K
11:01 42,536.75 42,548.20 42,516.45 42,516.45 0.0K
11:02 42,515.50 42,532.55 42,510.55 42,522.05 0.0K
11:03 42,519.75 42,524.30 42,512.90 42,514.50 0.0K
11:04 42,518.20 42,537.85 42,518.20 42,531.20 0.0K
11:05 42,532.20 42,532.20 42,519.95 42,520.50 0.0K
11:06 42,518.70 42,535.60 42,516.25 42,522.70 0.0K
11:07 42,519.80 42,544.85 42,517.15 42,544.85 0.0K
11:08 42,540.20 42,556.60 42,539.85 42,556.60 0.0K
11:09 42,562.60 42,582.00 42,549.10 42,582.00 0.0K
11:10 42,575.25 42,593.10 42,572.20 42,593.10 0.0K
11:11 42,588.05 42,590.25 42,578.60 42,583.60 0.0K
11:12 42,590.05 42,594.35 42,572.15 42,572.15 0.0K
11:13 42,576.35 42,583.20 42,558.95 42,580.15 0.0K
11:14 42,583.25 42,583.25 42,558.65 42,567.90 0.0K
11:15 42,565.55 42,581.30 42,560.25 42,575.60 0.0K
11:16 42,573.25 42,586.15 42,571.85 42,583.50 0.0K
11:17 42,583.95 42,587.80 42,576.55 42,584.75 0.0K
11:18 42,587.80 42,598.00 42,583.90 42,598.00 0.0K
11:19 42,600.40 42,600.40 42,578.90 42,590.65 0.0K
11:20 42,594.90 42,601.90 42,588.20 42,592.05 0.0K
11:21 42,586.55 42,595.50 42,578.25 42,580.80 0.0K
11:22 42,580.95 42,585.90 42,561.45 42,569.70 0.0K
11:23 42,569.05 42,569.05 42,552.15 42,566.55 0.0K
11:24 42,559.35 42,564.50 42,551.45 42,556.60 0.0K
11:25 42,553.50 42,562.05 42,541.50 42,541.95 0.0K
11:26 42,542.50 42,572.50 42,538.45 42,572.50 0.0K
11:27 42,570.75 42,577.95 42,566.40 42,572.50 0.0K
11:28 42,573.00 42,595.00 42,569.65 42,585.70 0.0K
11:29 42,584.30 42,584.30 42,576.55 42,581.50 0.0K
11:30 42,582.70 42,598.50 42,582.70 42,585.35 0.0K
11:31 42,584.95 42,600.40 42,581.60 42,596.75 0.0K
11:32 42,594.90 42,601.65 42,588.40 42,588.40 0.0K
11:33 42,588.55 42,592.45 42,583.60 42,591.35 0.0K
11:34 42,590.00 42,590.00 42,563.95 42,563.95 0.0K
11:35 42,566.85 42,566.85 42,550.55 42,556.40 0.0K
11:36 42,557.45 42,566.25 42,550.55 42,553.00 0.0K
11:37 42,561.85 42,561.85 42,551.95 42,552.00 0.0K
11:38 42,551.10 42,551.10 42,533.20 42,534.90 0.0K
11:39 42,531.80 42,531.80 42,514.10 42,517.50 0.0K
11:40 42,518.20 42,525.45 42,512.00 42,523.40 0.0K
11:41 42,526.20 42,527.35 42,518.10 42,518.70 0.0K
11:42 42,519.10 42,524.85 42,518.60 42,521.15 0.0K
11:43 42,518.55 42,547.70 42,517.75 42,547.70 0.0K
11:44 42,546.40 42,553.20 42,542.20 42,549.15 0.0K
11:45 42,548.10 42,562.45 42,546.20 42,557.70 0.0K
11:46 42,556.05 42,564.80 42,552.70 42,554.30 0.0K
11:47 42,554.30 42,563.90 42,552.10 42,563.90 0.0K
11:48 42,563.25 42,582.50 42,562.25 42,578.70 0.0K
11:49 42,574.35 42,583.70 42,574.35 42,579.85 0.0K
11:50 42,579.40 42,580.35 42,568.15 42,579.45 0.0K
11:51 42,578.10 42,584.70 42,578.10 42,582.05 0.0K
11:52 42,579.50 42,587.10 42,572.90 42,587.10 0.0K
11:53 42,588.45 42,588.80 42,578.45 42,581.90 0.0K
11:54 42,587.90 42,598.85 42,587.90 42,593.50 0.0K
11:55 42,591.20 42,594.60 42,584.70 42,590.90 0.0K
11:56 42,598.10 42,603.75 42,591.35 42,593.20 0.0K
11:57 42,594.60 42,594.60 42,586.75 42,593.65 0.0K
11:58 42,592.60 42,595.05 42,584.80 42,589.20 0.0K
11:59 42,591.20 42,594.25 42,588.70 42,591.50 0.0K
12:00 42,591.55 42,599.00 42,588.95 42,596.80 0.0K
12:01 42,596.80 42,596.80 42,581.95 42,582.75 0.0K
12:02 42,582.15 42,582.15 42,532.05 42,541.40 0.0K
12:03 42,537.90 42,546.40 42,535.40 42,545.60 0.0K
12:04 42,544.45 42,546.90 42,530.40 42,535.70 0.0K
12:05 42,540.30 42,551.65 42,532.50 42,545.95 0.0K
12:06 42,545.75 42,552.50 42,539.50 42,543.70 0.0K
12:07 42,535.55 42,561.10 42,532.25 42,559.10 0.0K
12:08 42,563.10 42,563.10 42,556.40 42,560.45 0.0K
12:09 42,564.10 42,564.10 42,546.15 42,551.10 0.0K
12:10 42,551.50 42,552.55 42,525.95 42,542.60 0.0K
12:11 42,538.60 42,553.95 42,536.70 42,553.95 0.0K
12:12 42,552.60 42,553.05 42,544.40 42,545.00 0.0K
12:13 42,545.40 42,554.35 42,540.30 42,540.30 0.0K
12:14 42,542.95 42,552.80 42,535.50 42,545.00 0.0K
12:15 42,546.25 42,554.70 42,543.65 42,554.70 0.0K
12:16 42,552.90 42,559.75 42,549.90 42,559.75 0.0K
12:17 42,561.25 42,561.25 42,531.30 42,538.60 0.0K
12:18 42,533.95 42,545.50 42,532.85 42,538.95 0.0K
12:19 42,539.65 42,554.20 42,539.50 42,551.85 0.0K
12:20 42,551.15 42,558.10 42,544.05 42,558.10 0.0K
12:21 42,553.15 42,555.15 42,547.45 42,551.15 0.0K
12:22 42,555.15 42,562.35 42,555.15 42,557.45 0.0K
12:23 42,560.35 42,560.55 42,548.55 42,550.45 0.0K
12:24 42,552.40 42,553.95 42,545.50 42,551.15 0.0K
12:25 42,547.90 42,559.45 42,547.90 42,559.45 0.0K
12:26 42,554.90 42,564.00 42,550.30 42,560.35 0.0K
12:27 42,565.00 42,574.60 42,561.25 42,571.05 0.0K
12:28 42,570.05 42,579.20 42,570.05 42,576.85 0.0K
12:29 42,578.45 42,582.00 42,573.60 42,578.95 0.0K
12:30 42,589.85 42,605.50 42,589.85 42,602.95 0.0K
12:31 42,605.45 42,618.95 42,602.95 42,606.75 0.0K
12:32 42,611.95 42,616.70 42,606.65 42,611.10 0.0K
12:33 42,616.85 42,624.25 42,608.65 42,619.00 0.0K
12:34 42,619.70 42,623.65 42,614.40 42,621.85 0.0K
12:35 42,614.55 42,614.55 42,598.50 42,598.55 0.0K
12:36 42,603.05 42,604.45 42,592.10 42,594.65 0.0K
12:37 42,593.65 42,596.15 42,586.60 42,596.15 0.0K
12:38 42,590.65 42,602.75 42,590.65 42,598.05 0.0K
12:39 42,598.20 42,603.90 42,596.95 42,601.15 0.0K
12:40 42,603.45 42,606.50 42,591.20 42,593.35 0.0K
12:41 42,587.55 42,591.80 42,580.00 42,585.60 0.0K
12:42 42,586.90 42,588.10 42,572.70 42,575.25 0.0K
12:43 42,575.10 42,583.45 42,572.05 42,581.35 0.0K
12:44 42,585.35 42,585.35 42,579.15 42,579.15 0.0K
12:45 42,582.90 42,582.90 42,569.35 42,569.35 0.0K
12:46 42,571.25 42,571.25 42,563.00 42,569.40 0.0K
12:47 42,569.20 42,574.80 42,563.80 42,566.30 0.0K
12:48 42,566.65 42,573.00 42,564.25 42,569.15 0.0K
12:49 42,572.00 42,576.35 42,565.05 42,571.75 0.0K
12:50 42,573.15 42,578.60 42,562.75 42,570.80 0.0K
12:51 42,567.35 42,571.20 42,562.55 42,566.10 0.0K
12:52 42,559.75 42,565.95 42,554.60 42,565.95 0.0K
12:53 42,565.20 42,567.95 42,558.20 42,561.40 0.0K
12:54 42,561.35 42,561.35 42,543.55 42,547.55 0.0K
12:55 42,546.50 42,550.55 42,542.55 42,547.05 0.0K
12:56 42,550.15 42,550.15 42,536.50 42,538.75 0.0K
12:57 42,543.75 42,543.75 42,529.45 42,537.05 0.0K
12:58 42,535.40 42,535.40 42,522.25 42,526.50 0.0K
12:59 42,528.50 42,528.85 42,514.80 42,514.80 0.0K
13:00 42,516.60 42,522.40 42,510.30 42,513.90 0.0K
13:01 42,519.80 42,526.05 42,517.65 42,517.75 0.0K
13:02 42,519.70 42,541.90 42,515.45 42,537.15 0.0K
13:03 42,537.15 42,544.70 42,533.20 42,543.90 0.0K
13:04 42,538.85 42,543.05 42,525.15 42,526.25 0.0K
13:05 42,528.15 42,535.55 42,525.50 42,530.45 0.0K
13:06 42,528.40 42,528.80 42,516.15 42,518.60 0.0K
13:07 42,519.00 42,531.00 42,513.45 42,525.25 0.0K
13:08 42,531.45 42,535.50 42,511.70 42,511.70 0.0K
13:09 42,519.05 42,519.05 42,504.30 42,512.50 0.0K
13:10 42,517.90 42,522.65 42,507.45 42,516.75 0.0K
13:11 42,520.00 42,523.10 42,505.50 42,508.20 0.0K
13:12 42,508.70 42,514.30 42,502.90 42,509.80 0.0K
13:13 42,513.10 42,513.10 42,503.05 42,508.30 0.0K
13:14 42,509.65 42,510.10 42,498.60 42,500.75 0.0K
13:15 42,505.70 42,509.20 42,494.95 42,498.90 0.0K
13:16 42,501.85 42,507.40 42,477.35 42,477.35 0.0K
13:17 42,485.00 42,493.30 42,479.75 42,480.45 0.0K
13:18 42,482.05 42,493.20 42,480.40 42,480.40 0.0K
13:19 42,481.85 42,490.25 42,479.20 42,485.35 0.0K
13:20 42,483.95 42,494.45 42,480.90 42,480.95 0.0K
13:21 42,478.60 42,494.40 42,478.60 42,494.40 0.0K
13:22 42,496.85 42,500.20 42,474.45 42,474.45 0.0K
13:23 42,477.60 42,478.75 42,466.10 42,468.55 0.0K
13:24 42,472.25 42,476.35 42,465.80 42,469.75 0.0K
13:25 42,474.25 42,481.10 42,460.10 42,460.10 0.0K
13:26 42,467.75 42,467.75 42,453.10 42,456.90 0.0K
13:27 42,459.40 42,462.10 42,444.30 42,447.15 0.0K
13:28 42,450.25 42,460.00 42,446.60 42,449.80 0.0K
13:29 42,447.65 42,451.15 42,442.30 42,447.90 0.0K
13:30 42,455.00 42,459.70 42,449.45 42,452.10 0.0K
13:31 42,457.00 42,460.30 42,447.10 42,451.65 0.0K
13:32 42,456.45 42,456.45 42,448.55 42,448.55 0.0K
13:33 42,445.55 42,446.80 42,439.25 42,439.75 0.0K
13:34 42,442.35 42,453.05 42,442.05 42,449.60 0.0K
13:35 42,455.95 42,455.95 42,443.60 42,450.05 0.0K
13:36 42,453.00 42,460.15 42,447.15 42,460.15 0.0K
13:37 42,460.75 42,480.15 42,457.35 42,474.80 0.0K
13:38 42,477.40 42,479.15 42,469.70 42,476.20 0.0K
13:39 42,478.25 42,487.60 42,471.50 42,485.20 0.0K
13:40 42,494.90 42,504.50 42,483.75 42,495.85 0.0K
13:41 42,498.15 42,501.65 42,493.35 42,496.40 0.0K
13:42 42,500.35 42,509.20 42,497.35 42,508.95 0.0K
13:43 42,510.85 42,510.85 42,496.20 42,496.75 0.0K
13:44 42,500.95 42,507.45 42,495.40 42,502.30 0.0K
13:45 42,503.50 42,514.30 42,490.95 42,514.30 0.0K
13:46 42,518.60 42,521.20 42,509.60 42,521.20 0.0K
13:47 42,527.20 42,528.10 42,518.65 42,521.05 0.0K
13:48 42,527.10 42,527.10 42,513.50 42,517.60 0.0K
13:49 42,517.85 42,520.80 42,513.65 42,514.40 0.0K
13:50 42,515.50 42,526.50 42,512.15 42,526.15 0.0K
13:51 42,522.50 42,522.50 42,507.95 42,510.20 0.0K
13:52 42,507.80 42,507.80 42,495.20 42,495.20 0.0K
13:53 42,498.00 42,502.75 42,493.15 42,497.30 0.0K
13:54 42,498.15 42,518.15 42,496.10 42,511.95 0.0K
13:55 42,516.80 42,523.45 42,513.50 42,522.65 0.0K
13:56 42,518.80 42,518.80 42,506.95 42,510.75 0.0K
13:57 42,510.80 42,511.70 42,503.70 42,511.70 0.0K
13:58 42,516.25 42,521.00 42,515.70 42,518.70 0.0K
13:59 42,518.70 42,519.40 42,508.15 42,509.75 0.0K
14:00 42,518.30 42,525.15 42,514.05 42,517.75 0.0K
14:01 42,514.45 42,516.55 42,502.55 42,507.80 0.0K
14:02 42,516.25 42,519.25 42,511.95 42,517.25 0.0K
14:03 42,522.45 42,531.15 42,510.30 42,523.45 0.0K
14:04 42,526.05 42,528.30 42,518.35 42,526.60 0.0K
14:05 42,527.20 42,528.15 42,516.55 42,521.05 0.0K
14:06 42,526.05 42,526.95 42,518.30 42,521.30 0.0K
14:07 42,522.20 42,523.95 42,501.55 42,501.55 0.0K
14:08 42,503.75 42,523.15 42,502.20 42,523.15 0.0K
14:09 42,519.15 42,529.85 42,519.15 42,529.85 0.0K
14:10 42,526.45 42,533.60 42,526.45 42,530.55 0.0K
14:11 42,532.35 42,532.90 42,524.75 42,530.60 0.0K
14:12 42,531.00 42,532.95 42,525.85 42,532.55 0.0K
14:13 42,533.05 42,534.55 42,524.65 42,526.70 0.0K
14:14 42,531.35 42,534.00 42,525.35 42,529.35 0.0K
14:15 42,526.75 42,568.80 42,525.85 42,565.55 0.0K
14:16 42,560.60 42,561.95 42,552.30 42,559.90 0.0K
14:17 42,561.60 42,573.75 42,561.60 42,566.15 0.0K
14:18 42,563.55 42,568.70 42,549.75 42,555.25 0.0K
14:19 42,557.85 42,557.85 42,522.40 42,531.00 0.0K
14:20 42,537.10 42,540.15 42,529.45 42,533.30 0.0K
14:21 42,545.00 42,545.00 42,524.35 42,525.60 0.0K
14:22 42,519.85 42,523.25 42,514.55 42,523.25 0.0K
14:23 42,522.75 42,533.40 42,522.75 42,523.55 0.0K
14:24 42,523.80 42,532.00 42,519.00 42,532.00 0.0K
14:25 42,535.35 42,535.35 42,520.20 42,523.35 0.0K
14:26 42,525.65 42,527.45 42,519.70 42,522.60 0.0K
14:27 42,519.40 42,523.50 42,510.65 42,513.35 0.0K
14:28 42,511.00 42,512.05 42,505.80 42,512.00 0.0K
14:29 42,517.45 42,521.55 42,511.95 42,521.55 0.0K
14:30 42,517.90 42,525.70 42,511.20 42,516.65 0.0K
14:31 42,513.05 42,521.45 42,504.15 42,508.90 0.0K
14:32 42,510.20 42,510.20 42,490.70 42,491.55 0.0K
14:33 42,497.00 42,502.15 42,478.65 42,478.65 0.0K
14:34 42,484.10 42,486.70 42,475.85 42,483.45 0.0K
14:35 42,480.50 42,481.15 42,465.80 42,471.00 0.0K
14:36 42,478.65 42,490.65 42,474.15 42,484.10 0.0K
14:37 42,490.20 42,502.70 42,485.80 42,493.55 0.0K
14:38 42,499.20 42,499.20 42,480.85 42,487.25 0.0K
14:39 42,490.25 42,511.00 42,485.30 42,511.00 0.0K
14:40 42,512.25 42,525.60 42,501.75 42,523.80 0.0K
14:41 42,525.30 42,525.30 42,492.40 42,492.40 0.0K
14:42 42,491.30 42,510.85 42,490.60 42,507.90 0.0K
14:43 42,507.30 42,511.15 42,499.00 42,503.80 0.0K
14:44 42,507.80 42,509.50 42,501.50 42,504.75 0.0K
14:45 42,502.30 42,517.45 42,501.60 42,517.25 0.0K
14:46 42,518.20 42,518.20 42,509.35 42,514.20 0.0K
14:47 42,514.70 42,519.35 42,510.90 42,513.95 0.0K
14:48 42,514.05 42,520.90 42,510.55 42,510.55 0.0K
14:49 42,509.75 42,520.50 42,501.00 42,514.80 0.0K
14:50 42,514.05 42,534.15 42,510.05 42,529.60 0.0K
14:51 42,523.85 42,528.80 42,510.50 42,512.95 0.0K
14:52 42,510.70 42,518.05 42,506.75 42,510.25 0.0K
14:53 42,503.25 42,506.50 42,499.25 42,501.70 0.0K
14:54 42,499.90 42,504.30 42,496.35 42,499.60 0.0K
14:55 42,497.20 42,502.90 42,490.15 42,499.30 0.0K
14:56 42,501.30 42,501.30 42,492.05 42,497.05 0.0K
14:57 42,499.85 42,501.95 42,488.70 42,494.95 0.0K
14:58 42,498.10 42,504.55 42,487.65 42,490.55 0.0K
14:59 42,489.05 42,494.70 42,483.75 42,494.45 0.0K
15:00 42,497.50 42,517.10 42,491.65 42,507.85 0.0K
15:01 42,509.20 42,509.30 42,495.00 42,495.00 0.0K
15:02 42,493.80 42,495.60 42,478.25 42,478.25 0.0K
15:03 42,480.55 42,486.45 42,471.25 42,484.60 0.0K
15:04 42,485.55 42,515.30 42,485.55 42,510.00 0.0K
15:05 42,515.85 42,522.35 42,511.30 42,518.70 0.0K
15:06 42,519.95 42,526.85 42,518.50 42,523.55 0.0K
15:07 42,528.90 42,532.95 42,512.00 42,512.00 0.0K
15:08 42,513.60 42,513.60 42,496.70 42,501.60 0.0K
15:09 42,497.85 42,518.50 42,494.10 42,518.50 0.0K
15:10 42,531.25 42,531.25 42,509.65 42,520.65 0.0K
15:11 42,521.25 42,521.25 42,509.15 42,515.80 0.0K
15:12 42,514.35 42,520.65 42,506.50 42,506.50 0.0K
15:13 42,507.25 42,508.70 42,498.85 42,498.85 0.0K
15:14 42,502.10 42,505.60 42,502.10 42,503.70 0.0K
15:15 42,505.55 42,508.00 42,495.25 42,495.25 0.0K
15:16 42,493.65 42,493.65 42,475.75 42,487.65 0.0K
15:17 42,483.65 42,485.20 42,477.35 42,483.50 0.0K
15:18 42,485.15 42,485.15 42,465.40 42,478.65 0.0K
15:19 42,483.00 42,483.00 42,472.20 42,475.00 0.0K
15:20 42,476.60 42,477.40 42,463.00 42,464.90 0.0K
15:21 42,470.30 42,476.90 42,470.30 42,475.75 0.0K
15:22 42,477.95 42,477.95 42,457.80 42,471.45 0.0K
15:23 42,471.60 42,471.60 42,457.35 42,465.90 0.0K
15:24 42,463.40 42,464.10 42,457.05 42,463.05 0.0K
15:25 42,465.50 42,468.55 42,461.95 42,463.85 0.0K
15:26 42,466.45 42,466.45 42,457.55 42,459.00 0.0K
15:27 42,464.45 42,467.80 42,456.95 42,456.95 0.0K
15:28 42,458.95 42,470.00 42,449.05 42,457.00 0.0K
15:29 42,463.65 42,504.45 42,446.20 42,459.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles