Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42,569.65 42,569.65 42,446.05 42,479.20 0.0K
09:16 42,490.55 42,513.20 42,467.70 42,511.45 0.0K
09:17 42,500.20 42,500.20 42,465.90 42,480.85 0.0K
09:18 42,482.20 42,528.30 42,481.35 42,528.30 0.0K
09:19 42,533.50 42,544.60 42,514.55 42,544.60 0.0K
09:20 42,526.70 42,531.35 42,475.05 42,500.75 0.0K
09:21 42,503.70 42,541.55 42,503.70 42,540.15 0.0K
09:22 42,545.70 42,552.05 42,532.05 42,539.15 0.0K
09:23 42,546.30 42,546.30 42,517.95 42,524.90 0.0K
09:24 42,521.75 42,526.25 42,502.95 42,502.95 0.0K
09:25 42,498.80 42,508.85 42,487.35 42,494.40 0.0K
09:26 42,489.85 42,499.40 42,480.95 42,484.35 0.0K
09:27 42,494.30 42,524.35 42,491.90 42,524.35 0.0K
09:28 42,522.80 42,523.40 42,494.65 42,494.65 0.0K
09:29 42,497.30 42,497.30 42,482.90 42,487.75 0.0K
09:30 42,492.25 42,509.95 42,490.10 42,490.40 0.0K
09:31 42,489.75 42,493.35 42,474.25 42,479.45 0.0K
09:32 42,478.10 42,481.45 42,473.90 42,473.90 0.0K
09:33 42,474.75 42,476.00 42,464.65 42,471.35 0.0K
09:34 42,471.95 42,485.15 42,471.95 42,485.15 0.0K
09:35 42,489.45 42,500.95 42,489.45 42,489.95 0.0K
09:36 42,497.80 42,515.40 42,493.45 42,515.40 0.0K
09:37 42,516.15 42,520.10 42,510.50 42,517.80 0.0K
09:38 42,522.50 42,522.50 42,488.25 42,490.60 0.0K
09:39 42,485.40 42,485.45 42,467.20 42,474.20 0.0K
09:40 42,469.60 42,476.20 42,462.25 42,465.05 0.0K
09:41 42,463.75 42,463.75 42,444.35 42,447.40 0.0K
09:42 42,447.15 42,450.40 42,434.70 42,439.85 0.0K
09:43 42,439.95 42,461.65 42,434.75 42,445.45 0.0K
09:44 42,443.10 42,448.60 42,439.05 42,439.05 0.0K
09:45 42,443.90 42,443.90 42,413.70 42,422.70 0.0K
09:46 42,420.30 42,433.90 42,417.30 42,428.70 0.0K
09:47 42,429.00 42,431.35 42,413.90 42,416.60 0.0K
09:48 42,416.35 42,425.30 42,409.60 42,416.70 0.0K
09:49 42,415.20 42,443.75 42,410.95 42,436.05 0.0K
09:50 42,440.10 42,442.50 42,406.35 42,425.80 0.0K
09:51 42,421.40 42,435.55 42,409.75 42,432.60 0.0K
09:52 42,433.40 42,436.40 42,424.55 42,424.55 0.0K
09:53 42,426.70 42,439.60 42,420.65 42,439.60 0.0K
09:54 42,439.05 42,447.70 42,433.50 42,447.70 0.0K
09:55 42,445.70 42,489.90 42,442.10 42,472.30 0.0K
09:56 42,476.60 42,498.50 42,471.45 42,495.70 0.0K
09:57 42,502.25 42,530.30 42,501.30 42,520.80 0.0K
09:58 42,520.20 42,533.50 42,520.20 42,530.80 0.0K
09:59 42,524.00 42,550.20 42,524.00 42,537.65 0.0K
10:00 42,538.50 42,539.40 42,520.85 42,539.40 0.0K
10:01 42,538.25 42,538.25 42,518.90 42,518.90 0.0K
10:02 42,508.75 42,513.10 42,481.30 42,504.25 0.0K
10:03 42,507.35 42,507.35 42,497.70 42,503.75 0.0K
10:04 42,503.45 42,514.20 42,495.35 42,511.30 0.0K
10:05 42,510.20 42,510.20 42,498.00 42,507.35 0.0K
10:06 42,507.85 42,513.10 42,500.75 42,501.65 0.0K
10:07 42,497.25 42,497.25 42,481.80 42,493.75 0.0K
10:08 42,487.30 42,487.30 42,468.05 42,484.35 0.0K
10:09 42,484.05 42,484.05 42,470.45 42,474.90 0.0K
10:10 42,472.50 42,477.50 42,467.70 42,468.65 0.0K
10:11 42,465.75 42,468.95 42,455.80 42,468.95 0.0K
10:12 42,472.15 42,491.25 42,465.50 42,490.75 0.0K
10:13 42,492.30 42,500.30 42,487.80 42,498.10 0.0K
10:14 42,503.30 42,503.30 42,473.80 42,478.75 0.0K
10:15 42,479.90 42,479.90 42,466.35 42,466.65 0.0K
10:16 42,467.70 42,467.70 42,456.95 42,461.65 0.0K
10:17 42,467.05 42,483.35 42,463.15 42,479.45 0.0K
10:18 42,479.20 42,492.05 42,478.30 42,492.05 0.0K
10:19 42,490.35 42,503.05 42,488.85 42,493.15 0.0K
10:20 42,491.75 42,532.25 42,487.05 42,532.25 0.0K
10:21 42,535.60 42,579.00 42,535.60 42,579.00 0.0K
10:22 42,582.75 42,608.65 42,577.15 42,577.15 0.0K
10:23 42,580.10 42,590.15 42,557.70 42,559.75 0.0K
10:24 42,559.30 42,576.35 42,556.80 42,572.40 0.0K
10:25 42,573.25 42,588.90 42,563.70 42,584.05 0.0K
10:26 42,595.20 42,595.20 42,580.20 42,580.20 0.0K
10:27 42,581.00 42,593.70 42,574.20 42,575.75 0.0K
10:28 42,580.65 42,582.40 42,567.45 42,572.25 0.0K
10:29 42,572.10 42,580.00 42,570.55 42,575.25 0.0K
10:30 42,575.50 42,580.40 42,569.15 42,577.05 0.0K
10:31 42,575.70 42,577.30 42,568.85 42,577.30 0.0K
10:32 42,580.35 42,585.70 42,577.10 42,581.25 0.0K
10:33 42,574.60 42,588.15 42,574.55 42,588.15 0.0K
10:34 42,584.55 42,588.20 42,576.90 42,579.10 0.0K
10:35 42,581.15 42,586.00 42,573.85 42,583.70 0.0K
10:36 42,588.25 42,609.90 42,585.00 42,606.30 0.0K
10:37 42,609.60 42,620.50 42,609.60 42,618.15 0.0K
10:38 42,606.80 42,617.35 42,601.10 42,607.40 0.0K
10:39 42,607.40 42,612.25 42,580.95 42,580.95 0.0K
10:40 42,583.35 42,585.20 42,569.60 42,569.60 0.0K
10:41 42,576.25 42,593.00 42,569.75 42,591.10 0.0K
10:42 42,589.30 42,595.45 42,589.30 42,592.40 0.0K
10:43 42,590.45 42,594.75 42,584.35 42,589.90 0.0K
10:44 42,589.10 42,599.00 42,583.45 42,586.60 0.0K
10:45 42,587.05 42,597.95 42,585.65 42,591.85 0.0K
10:46 42,596.80 42,603.70 42,587.65 42,599.15 0.0K
10:47 42,596.40 42,596.40 42,585.35 42,590.50 0.0K
10:48 42,590.80 42,597.05 42,590.10 42,592.00 0.0K
10:49 42,592.50 42,605.05 42,592.35 42,592.35 0.0K
10:50 42,596.50 42,596.50 42,585.60 42,586.05 0.0K
10:51 42,583.55 42,594.70 42,583.55 42,591.85 0.0K
10:52 42,592.25 42,592.25 42,577.15 42,580.35 0.0K
10:53 42,580.60 42,589.50 42,578.65 42,581.25 0.0K
10:54 42,583.30 42,584.20 42,573.85 42,579.30 0.0K
10:55 42,584.65 42,604.10 42,584.65 42,601.75 0.0K
10:56 42,599.85 42,602.25 42,591.15 42,594.20 0.0K
10:57 42,594.20 42,596.30 42,583.95 42,583.95 0.0K
10:58 42,586.10 42,596.85 42,585.25 42,592.20 0.0K
10:59 42,591.55 42,604.20 42,591.25 42,593.65 0.0K
11:00 42,593.25 42,605.35 42,592.85 42,592.85 0.0K
11:01 42,597.00 42,601.95 42,596.80 42,601.00 0.0K
11:02 42,599.65 42,599.65 42,589.70 42,592.20 0.0K
11:03 42,598.30 42,606.40 42,586.55 42,592.75 0.0K
11:04 42,592.90 42,594.45 42,581.75 42,586.50 0.0K
11:05 42,586.80 42,590.55 42,580.65 42,590.55 0.0K
11:06 42,588.80 42,594.60 42,586.75 42,593.75 0.0K
11:07 42,593.15 42,602.70 42,587.80 42,601.40 0.0K
11:08 42,600.70 42,643.10 42,600.70 42,635.40 0.0K
11:09 42,641.60 42,647.95 42,638.90 42,643.55 0.0K
11:10 42,643.40 42,653.25 42,640.15 42,642.80 0.0K
11:11 42,640.35 42,650.40 42,632.40 42,647.55 0.0K
11:12 42,646.80 42,654.70 42,641.10 42,654.70 0.0K
11:13 42,653.60 42,660.30 42,648.00 42,651.50 0.0K
11:14 42,655.15 42,665.85 42,651.05 42,659.85 0.0K
11:15 42,658.70 42,660.80 42,653.05 42,656.25 0.0K
11:16 42,657.70 42,664.20 42,653.30 42,653.95 0.0K
11:17 42,655.10 42,662.50 42,646.15 42,658.55 0.0K
11:18 42,660.60 42,672.05 42,660.60 42,669.30 0.0K
11:19 42,666.60 42,667.95 42,656.90 42,667.95 0.0K
11:20 42,667.35 42,669.55 42,655.45 42,655.45 0.0K
11:21 42,655.25 42,663.30 42,650.85 42,663.30 0.0K
11:22 42,657.45 42,657.45 42,641.90 42,648.45 0.0K
11:23 42,647.30 42,657.05 42,645.20 42,654.10 0.0K
11:24 42,652.65 42,658.10 42,645.80 42,647.45 0.0K
11:25 42,651.10 42,653.35 42,639.40 42,639.40 0.0K
11:26 42,643.10 42,653.60 42,640.50 42,646.25 0.0K
11:27 42,647.60 42,649.80 42,636.60 42,643.65 0.0K
11:28 42,647.50 42,647.50 42,633.85 42,637.20 0.0K
11:29 42,636.00 42,636.00 42,617.50 42,627.90 0.0K
11:30 42,629.20 42,647.40 42,626.95 42,646.35 0.0K
11:31 42,651.30 42,664.25 42,650.75 42,655.90 0.0K
11:32 42,655.40 42,665.20 42,653.80 42,657.85 0.0K
11:33 42,658.55 42,665.95 42,654.60 42,659.70 0.0K
11:34 42,663.55 42,675.75 42,663.55 42,669.80 0.0K
11:35 42,670.35 42,672.05 42,663.50 42,669.80 0.0K
11:36 42,670.00 42,670.00 42,640.30 42,640.30 0.0K
11:37 42,636.50 42,649.10 42,630.65 42,646.70 0.0K
11:38 42,651.50 42,651.50 42,627.70 42,638.75 0.0K
11:39 42,636.65 42,643.50 42,625.90 42,640.50 0.0K
11:40 42,640.70 42,663.45 42,640.70 42,649.25 0.0K
11:41 42,650.50 42,656.20 42,645.35 42,645.35 0.0K
11:42 42,645.00 42,649.70 42,638.75 42,641.15 0.0K
11:43 42,639.85 42,644.75 42,634.60 42,635.70 0.0K
11:44 42,637.50 42,649.15 42,635.45 42,645.35 0.0K
11:45 42,645.40 42,647.50 42,636.35 42,638.50 0.0K
11:46 42,638.50 42,638.50 42,628.75 42,631.70 0.0K
11:47 42,632.65 42,635.20 42,619.80 42,623.40 0.0K
11:48 42,617.45 42,627.55 42,616.55 42,622.20 0.0K
11:49 42,619.55 42,630.15 42,619.55 42,630.15 0.0K
11:50 42,632.35 42,663.00 42,632.35 42,663.00 0.0K
11:51 42,667.35 42,668.45 42,657.55 42,661.60 0.0K
11:52 42,659.90 42,667.40 42,654.95 42,661.75 0.0K
11:53 42,658.25 42,661.15 42,650.40 42,658.15 0.0K
11:54 42,649.60 42,654.25 42,641.05 42,644.30 0.0K
11:55 42,647.30 42,650.15 42,639.60 42,639.60 0.0K
11:56 42,643.25 42,647.25 42,632.65 42,632.65 0.0K
11:57 42,633.45 42,637.35 42,625.80 42,625.80 0.0K
11:58 42,627.55 42,631.00 42,624.90 42,628.10 0.0K
11:59 42,621.60 42,631.35 42,620.00 42,623.30 0.0K
12:00 42,626.70 42,626.70 42,615.80 42,621.50 0.0K
12:01 42,618.45 42,628.50 42,618.45 42,623.10 0.0K
12:02 42,623.05 42,634.80 42,618.50 42,630.70 0.0K
12:03 42,633.70 42,633.70 42,616.20 42,627.60 0.0K
12:04 42,627.25 42,627.25 42,612.00 42,612.00 0.0K
12:05 42,614.80 42,635.75 42,614.80 42,635.75 0.0K
12:06 42,623.30 42,633.70 42,620.75 42,625.45 0.0K
12:07 42,623.50 42,624.95 42,613.75 42,616.30 0.0K
12:08 42,616.85 42,619.75 42,610.05 42,617.90 0.0K
12:09 42,618.80 42,625.05 42,611.80 42,619.15 0.0K
12:10 42,626.45 42,629.55 42,620.00 42,629.55 0.0K
12:11 42,626.45 42,632.55 42,626.10 42,628.45 0.0K
12:12 42,626.35 42,626.35 42,615.35 42,626.00 0.0K
12:13 42,624.75 42,645.00 42,621.80 42,641.15 0.0K
12:14 42,643.00 42,645.95 42,635.25 42,645.95 0.0K
12:15 42,646.45 42,651.35 42,620.25 42,620.25 0.0K
12:16 42,618.25 42,630.00 42,616.50 42,628.40 0.0K
12:17 42,622.10 42,626.85 42,616.00 42,617.80 0.0K
12:18 42,617.40 42,620.90 42,611.20 42,613.20 0.0K
12:19 42,613.50 42,625.90 42,609.75 42,625.90 0.0K
12:20 42,627.85 42,635.00 42,624.15 42,630.95 0.0K
12:21 42,631.00 42,647.10 42,631.00 42,644.30 0.0K
12:22 42,646.20 42,657.45 42,639.60 42,657.45 0.0K
12:23 42,659.60 42,659.60 42,647.45 42,648.85 0.0K
12:24 42,650.15 42,655.05 42,648.60 42,654.40 0.0K
12:25 42,652.80 42,658.35 42,651.85 42,658.05 0.0K
12:26 42,655.35 42,662.05 42,652.05 42,659.95 0.0K
12:27 42,659.25 42,681.00 42,655.60 42,680.25 0.0K
12:28 42,679.30 42,685.00 42,675.70 42,675.95 0.0K
12:29 42,681.95 42,690.85 42,680.50 42,686.30 0.0K
12:30 42,683.85 42,699.35 42,683.05 42,699.35 0.0K
12:31 42,691.85 42,697.15 42,683.25 42,685.90 0.0K
12:32 42,686.90 42,692.45 42,681.65 42,690.90 0.0K
12:33 42,689.05 42,694.10 42,680.75 42,684.35 0.0K
12:34 42,690.65 42,699.35 42,687.15 42,698.55 0.0K
12:35 42,699.25 42,703.85 42,691.40 42,691.90 0.0K
12:36 42,696.95 42,703.40 42,696.20 42,697.25 0.0K
12:37 42,697.40 42,699.70 42,681.65 42,681.65 0.0K
12:38 42,682.40 42,682.40 42,667.50 42,680.50 0.0K
12:39 42,678.15 42,681.45 42,660.10 42,662.35 0.0K
12:40 42,661.15 42,661.15 42,648.20 42,648.75 0.0K
12:41 42,651.60 42,670.30 42,651.20 42,668.80 0.0K
12:42 42,670.50 42,683.40 42,668.05 42,681.65 0.0K
12:43 42,679.00 42,687.50 42,677.75 42,683.00 0.0K
12:44 42,678.60 42,680.65 42,671.60 42,674.55 0.0K
12:45 42,675.60 42,675.60 42,659.15 42,670.90 0.0K
12:46 42,669.25 42,677.95 42,666.50 42,677.95 0.0K
12:47 42,676.00 42,680.25 42,671.15 42,671.15 0.0K
12:48 42,678.05 42,682.55 42,673.55 42,681.35 0.0K
12:49 42,684.10 42,687.15 42,680.70 42,681.50 0.0K
12:50 42,680.90 42,691.20 42,680.50 42,687.30 0.0K
12:51 42,689.75 42,695.90 42,687.00 42,688.85 0.0K
12:52 42,689.00 42,700.50 42,689.00 42,693.05 0.0K
12:53 42,693.15 42,693.15 42,687.20 42,691.20 0.0K
12:54 42,686.40 42,692.00 42,684.05 42,685.05 0.0K
12:55 42,686.25 42,687.70 42,680.50 42,681.20 0.0K
12:56 42,679.10 42,683.25 42,671.10 42,672.40 0.0K
12:57 42,670.00 42,673.50 42,651.70 42,658.25 0.0K
12:58 42,657.55 42,659.50 42,653.20 42,653.80 0.0K
12:59 42,652.80 42,654.70 42,640.65 42,646.10 0.0K
13:00 42,647.25 42,653.65 42,647.25 42,651.50 0.0K
13:01 42,650.70 42,669.00 42,638.85 42,669.00 0.0K
13:02 42,667.55 42,668.60 42,652.60 42,660.65 0.0K
13:03 42,658.55 42,675.70 42,648.25 42,670.20 0.0K
13:04 42,671.60 42,674.35 42,666.75 42,672.45 0.0K
13:05 42,676.20 42,676.20 42,669.55 42,674.65 0.0K
13:06 42,675.25 42,680.50 42,670.85 42,680.50 0.0K
13:07 42,680.50 42,680.60 42,661.55 42,666.90 0.0K
13:08 42,665.55 42,674.65 42,661.10 42,673.75 0.0K
13:09 42,675.10 42,680.00 42,668.55 42,679.40 0.0K
13:10 42,679.90 42,684.25 42,657.75 42,659.55 0.0K
13:11 42,659.05 42,675.55 42,659.05 42,668.45 0.0K
13:12 42,670.75 42,674.60 42,658.05 42,658.05 0.0K
13:13 42,660.00 42,661.20 42,631.55 42,631.55 0.0K
13:14 42,631.75 42,646.90 42,631.35 42,639.15 0.0K
13:15 42,638.80 42,641.45 42,626.50 42,631.25 0.0K
13:16 42,627.35 42,630.05 42,600.85 42,629.30 0.0K
13:17 42,636.30 42,636.30 42,622.20 42,626.55 0.0K
13:18 42,627.50 42,630.40 42,620.85 42,620.95 0.0K
13:19 42,621.45 42,634.20 42,618.00 42,634.20 0.0K
13:20 42,633.60 42,637.85 42,626.65 42,632.70 0.0K
13:21 42,636.20 42,641.80 42,624.35 42,624.35 0.0K
13:22 42,623.85 42,630.35 42,616.50 42,617.10 0.0K
13:23 42,615.40 42,621.15 42,607.65 42,610.65 0.0K
13:24 42,610.80 42,627.80 42,610.45 42,627.80 0.0K
13:25 42,627.50 42,631.55 42,620.60 42,626.55 0.0K
13:26 42,625.30 42,627.55 42,622.55 42,627.55 0.0K
13:27 42,627.25 42,630.35 42,615.05 42,621.80 0.0K
13:28 42,620.00 42,641.45 42,620.00 42,637.00 0.0K
13:29 42,636.25 42,650.10 42,632.30 42,638.70 0.0K
13:30 42,633.10 42,655.45 42,633.10 42,654.60 0.0K
13:31 42,651.00 42,659.20 42,646.35 42,648.55 0.0K
13:32 42,649.95 42,664.60 42,643.25 42,659.05 0.0K
13:33 42,657.60 42,666.05 42,657.60 42,664.45 0.0K
13:34 42,667.45 42,667.45 42,654.80 42,664.55 0.0K
13:35 42,663.35 42,664.75 42,654.55 42,661.60 0.0K
13:36 42,656.55 42,660.95 42,655.55 42,656.70 0.0K
13:37 42,653.85 42,660.50 42,647.75 42,655.35 0.0K
13:38 42,656.30 42,656.30 42,643.00 42,647.00 0.0K
13:39 42,647.15 42,653.80 42,640.30 42,650.90 0.0K
13:40 42,650.35 42,655.40 42,644.10 42,647.65 0.0K
13:41 42,649.90 42,654.35 42,643.55 42,649.15 0.0K
13:42 42,649.50 42,654.05 42,644.60 42,647.90 0.0K
13:43 42,646.65 42,646.65 42,637.60 42,642.15 0.0K
13:44 42,648.30 42,648.30 42,640.25 42,645.40 0.0K
13:45 42,649.85 42,659.80 42,649.85 42,655.80 0.0K
13:46 42,652.35 42,652.35 42,634.05 42,649.35 0.0K
13:47 42,649.75 42,653.90 42,645.90 42,653.90 0.0K
13:48 42,652.60 42,661.55 42,647.45 42,655.75 0.0K
13:49 42,656.20 42,676.15 42,651.95 42,676.15 0.0K
13:50 42,672.90 42,680.40 42,672.90 42,678.55 0.0K
13:51 42,679.50 42,679.95 42,672.40 42,674.90 0.0K
13:52 42,674.45 42,683.45 42,668.60 42,676.85 0.0K
13:53 42,669.45 42,675.00 42,661.05 42,664.65 0.0K
13:54 42,663.05 42,670.20 42,660.75 42,668.45 0.0K
13:55 42,666.05 42,666.30 42,656.50 42,658.65 0.0K
13:56 42,663.40 42,669.80 42,657.50 42,666.80 0.0K
13:57 42,666.95 42,672.65 42,660.15 42,660.15 0.0K
13:58 42,663.60 42,672.05 42,659.30 42,662.15 0.0K
13:59 42,661.65 42,663.50 42,649.15 42,653.65 0.0K
14:00 42,650.85 42,657.15 42,647.55 42,650.20 0.0K
14:01 42,654.25 42,660.25 42,649.05 42,656.25 0.0K
14:02 42,658.15 42,661.55 42,654.80 42,660.65 0.0K
14:03 42,662.35 42,668.10 42,655.35 42,655.35 0.0K
14:04 42,654.65 42,655.65 42,649.25 42,649.25 0.0K
14:05 42,647.20 42,651.05 42,636.85 42,641.05 0.0K
14:06 42,638.30 42,654.70 42,637.50 42,654.70 0.0K
14:07 42,652.25 42,653.20 42,644.35 42,652.60 0.0K
14:08 42,650.55 42,651.15 42,639.85 42,648.25 0.0K
14:09 42,649.20 42,653.75 42,643.05 42,643.05 0.0K
14:10 42,644.80 42,646.85 42,639.40 42,644.40 0.0K
14:11 42,643.55 42,646.20 42,635.10 42,635.10 0.0K
14:12 42,637.60 42,642.95 42,636.10 42,639.65 0.0K
14:13 42,635.90 42,661.70 42,632.70 42,660.00 0.0K
14:14 42,660.25 42,660.25 42,644.90 42,649.55 0.0K
14:15 42,649.80 42,651.60 42,645.45 42,651.60 0.0K
14:16 42,652.45 42,654.15 42,642.95 42,654.00 0.0K
14:17 42,654.35 42,654.35 42,647.95 42,649.75 0.0K
14:18 42,651.30 42,658.95 42,650.05 42,658.95 0.0K
14:19 42,658.90 42,658.90 42,650.90 42,658.50 0.0K
14:20 42,655.15 42,657.85 42,649.50 42,649.50 0.0K
14:21 42,650.40 42,651.60 42,623.75 42,628.70 0.0K
14:22 42,624.55 42,647.40 42,624.55 42,642.95 0.0K
14:23 42,642.55 42,645.60 42,627.70 42,627.70 0.0K
14:24 42,627.85 42,636.30 42,627.85 42,633.80 0.0K
14:25 42,634.25 42,641.00 42,629.00 42,639.35 0.0K
14:26 42,639.35 42,643.00 42,634.40 42,638.00 0.0K
14:27 42,639.95 42,640.05 42,634.50 42,638.10 0.0K
14:28 42,636.50 42,641.05 42,633.90 42,635.70 0.0K
14:29 42,636.30 42,641.05 42,635.05 42,641.00 0.0K
14:30 42,640.35 42,641.55 42,633.55 42,639.60 0.0K
14:31 42,639.40 42,646.70 42,639.20 42,645.85 0.0K
14:32 42,644.65 42,645.30 42,638.55 42,644.00 0.0K
14:33 42,644.60 42,646.05 42,631.70 42,635.50 0.0K
14:34 42,635.20 42,638.50 42,629.35 42,638.50 0.0K
14:35 42,638.65 42,656.90 42,630.25 42,656.90 0.0K
14:36 42,657.55 42,669.30 42,657.00 42,667.55 0.0K
14:37 42,668.15 42,689.75 42,668.15 42,683.55 0.0K
14:38 42,683.30 42,688.45 42,681.95 42,682.80 0.0K
14:39 42,681.30 42,682.50 42,671.85 42,674.85 0.0K
14:40 42,675.75 42,677.65 42,663.60 42,670.10 0.0K
14:41 42,668.00 42,671.80 42,666.55 42,668.35 0.0K
14:42 42,665.85 42,666.70 42,657.75 42,657.75 0.0K
14:43 42,658.65 42,677.05 42,653.00 42,674.10 0.0K
14:44 42,673.50 42,691.55 42,673.50 42,675.50 0.0K
14:45 42,675.85 42,684.25 42,662.30 42,684.25 0.0K
14:46 42,681.45 42,686.50 42,673.85 42,684.30 0.0K
14:47 42,684.10 42,704.00 42,683.05 42,704.00 0.0K
14:48 42,705.95 42,715.20 42,702.40 42,711.45 0.0K
14:49 42,709.95 42,728.25 42,709.95 42,724.25 0.0K
14:50 42,728.00 42,728.00 42,714.10 42,717.00 0.0K
14:51 42,718.40 42,721.30 42,710.40 42,717.45 0.0K
14:52 42,718.80 42,718.90 42,709.10 42,710.95 0.0K
14:53 42,712.70 42,713.05 42,702.15 42,713.05 0.0K
14:54 42,710.50 42,716.90 42,705.75 42,716.90 0.0K
14:55 42,716.75 42,718.00 42,710.95 42,716.65 0.0K
14:56 42,716.30 42,725.25 42,716.30 42,725.25 0.0K
14:57 42,723.30 42,730.85 42,720.45 42,730.85 0.0K
14:58 42,731.05 42,731.40 42,724.30 42,731.40 0.0K
14:59 42,729.85 42,735.05 42,723.90 42,726.40 0.0K
15:00 42,726.75 42,729.60 42,716.30 42,726.80 0.0K
15:01 42,721.55 42,725.90 42,711.35 42,719.70 0.0K
15:02 42,715.50 42,728.45 42,713.35 42,728.45 0.0K
15:03 42,729.25 42,734.75 42,719.15 42,722.80 0.0K
15:04 42,723.70 42,723.85 42,709.75 42,721.60 0.0K
15:05 42,724.60 42,726.80 42,714.05 42,717.20 0.0K
15:06 42,720.90 42,729.55 42,716.40 42,718.80 0.0K
15:07 42,723.25 42,724.80 42,712.30 42,724.80 0.0K
15:08 42,723.10 42,730.75 42,718.75 42,730.75 0.0K
15:09 42,731.45 42,736.20 42,729.55 42,735.30 0.0K
15:10 42,739.40 42,741.35 42,727.85 42,741.35 0.0K
15:11 42,741.70 42,743.50 42,737.70 42,742.15 0.0K
15:12 42,744.10 42,744.10 42,729.55 42,737.85 0.0K
15:13 42,736.70 42,748.65 42,736.70 42,744.60 0.0K
15:14 42,741.80 42,752.65 42,739.65 42,747.85 0.0K
15:15 42,745.15 42,746.20 42,731.60 42,742.15 0.0K
15:16 42,745.10 42,745.10 42,731.05 42,742.45 0.0K
15:17 42,743.55 42,749.40 42,734.00 42,749.40 0.0K
15:18 42,749.00 42,764.25 42,739.20 42,764.25 0.0K
15:19 42,760.85 42,761.30 42,753.20 42,757.35 0.0K
15:20 42,760.10 42,765.20 42,750.35 42,763.40 0.0K
15:21 42,761.50 42,775.80 42,761.50 42,766.00 0.0K
15:22 42,766.55 42,769.80 42,754.40 42,761.05 0.0K
15:23 42,761.35 42,761.35 42,749.70 42,749.70 0.0K
15:24 42,751.10 42,755.00 42,733.00 42,736.65 0.0K
15:25 42,737.85 42,742.35 42,726.10 42,729.80 0.0K
15:26 42,733.85 42,736.05 42,729.50 42,732.75 0.0K
15:27 42,732.25 42,744.20 42,728.25 42,738.50 0.0K
15:28 42,744.10 42,750.40 42,728.20 42,728.20 0.0K
15:29 42,731.55 42,739.85 42,689.35 42,734.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles