Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42,214.60 42,214.60 42,060.45 42,137.85 0.0K
09:16 42,140.30 42,253.30 42,131.35 42,253.30 0.0K
09:17 42,253.15 42,310.25 42,239.55 42,303.10 0.0K
09:18 42,313.70 42,335.20 42,313.70 42,333.00 0.0K
09:19 42,329.00 42,342.20 42,302.90 42,333.25 0.0K
09:20 42,332.50 42,350.95 42,330.85 42,340.85 0.0K
09:21 42,339.35 42,386.10 42,333.45 42,386.10 0.0K
09:22 42,398.75 42,410.15 42,369.15 42,374.15 0.0K
09:23 42,366.35 42,381.10 42,360.55 42,371.70 0.0K
09:24 42,376.40 42,392.10 42,358.80 42,387.00 0.0K
09:25 42,389.35 42,389.35 42,344.10 42,359.35 0.0K
09:26 42,352.40 42,353.80 42,325.10 42,342.95 0.0K
09:27 42,353.25 42,391.40 42,353.25 42,380.15 0.0K
09:28 42,381.55 42,392.10 42,344.10 42,344.10 0.0K
09:29 42,351.75 42,351.75 42,297.95 42,308.30 0.0K
09:30 42,313.70 42,384.40 42,313.70 42,365.25 0.0K
09:31 42,365.00 42,389.20 42,365.00 42,378.60 0.0K
09:32 42,380.55 42,380.55 42,335.20 42,335.20 0.0K
09:33 42,338.10 42,338.10 42,283.05 42,301.55 0.0K
09:34 42,300.80 42,336.30 42,300.80 42,327.45 0.0K
09:35 42,323.85 42,339.75 42,316.05 42,339.75 0.0K
09:36 42,340.80 42,358.90 42,337.00 42,345.20 0.0K
09:37 42,344.70 42,356.95 42,330.45 42,330.45 0.0K
09:38 42,338.95 42,338.95 42,302.35 42,303.00 0.0K
09:39 42,303.20 42,315.85 42,292.45 42,292.45 0.0K
09:40 42,300.45 42,310.65 42,286.60 42,310.65 0.0K
09:41 42,306.05 42,355.00 42,306.05 42,353.90 0.0K
09:42 42,343.30 42,343.30 42,317.30 42,317.30 0.0K
09:43 42,314.40 42,320.20 42,307.15 42,307.15 0.0K
09:44 42,305.85 42,312.30 42,302.65 42,305.40 0.0K
09:45 42,303.95 42,323.70 42,303.95 42,322.25 0.0K
09:46 42,323.55 42,357.90 42,310.00 42,357.90 0.0K
09:47 42,370.85 42,384.30 42,359.40 42,373.70 0.0K
09:48 42,365.60 42,376.15 42,353.50 42,357.15 0.0K
09:49 42,361.95 42,362.20 42,346.60 42,346.60 0.0K
09:50 42,352.40 42,360.30 42,341.50 42,360.30 0.0K
09:51 42,362.00 42,384.60 42,362.00 42,371.05 0.0K
09:52 42,368.40 42,368.40 42,318.15 42,318.15 0.0K
09:53 42,321.80 42,335.70 42,315.80 42,327.55 0.0K
09:54 42,329.90 42,329.90 42,316.90 42,326.30 0.0K
09:55 42,327.60 42,335.35 42,319.80 42,335.35 0.0K
09:56 42,336.80 42,352.25 42,336.80 42,339.95 0.0K
09:57 42,344.90 42,354.30 42,335.75 42,349.65 0.0K
09:58 42,354.65 42,390.45 42,354.65 42,379.05 0.0K
09:59 42,379.15 42,383.00 42,368.20 42,373.80 0.0K
10:00 42,373.05 42,373.05 42,335.40 42,343.35 0.0K
10:01 42,343.45 42,343.75 42,332.10 42,337.70 0.0K
10:02 42,336.95 42,340.75 42,329.20 42,331.15 0.0K
10:03 42,334.70 42,336.85 42,319.75 42,336.85 0.0K
10:04 42,340.80 42,356.45 42,330.80 42,330.80 0.0K
10:05 42,328.05 42,333.30 42,302.45 42,302.45 0.0K
10:06 42,291.15 42,315.30 42,288.50 42,312.65 0.0K
10:07 42,311.35 42,326.20 42,305.90 42,320.50 0.0K
10:08 42,320.30 42,320.30 42,260.55 42,263.05 0.0K
10:09 42,262.10 42,285.40 42,258.80 42,280.50 0.0K
10:10 42,279.60 42,292.65 42,277.45 42,292.65 0.0K
10:11 42,282.85 42,301.90 42,273.95 42,273.95 0.0K
10:12 42,276.65 42,295.75 42,267.50 42,293.55 0.0K
10:13 42,298.30 42,302.95 42,262.35 42,262.35 0.0K
10:14 42,259.30 42,266.85 42,239.10 42,239.10 0.0K
10:15 42,239.45 42,259.45 42,235.85 42,259.20 0.0K
10:16 42,257.95 42,298.15 42,255.60 42,298.15 0.0K
10:17 42,296.95 42,302.90 42,294.35 42,302.65 0.0K
10:18 42,298.50 42,299.50 42,285.50 42,297.10 0.0K
10:19 42,300.95 42,312.45 42,295.30 42,310.00 0.0K
10:20 42,311.35 42,311.35 42,296.45 42,306.00 0.0K
10:21 42,303.75 42,305.75 42,277.15 42,277.35 0.0K
10:22 42,275.35 42,324.10 42,275.35 42,312.70 0.0K
10:23 42,331.40 42,363.45 42,331.15 42,355.95 0.0K
10:24 42,360.25 42,360.60 42,336.75 42,338.55 0.0K
10:25 42,344.50 42,347.20 42,321.50 42,327.35 0.0K
10:26 42,327.65 42,371.95 42,322.30 42,367.15 0.0K
10:27 42,361.95 42,382.95 42,360.30 42,375.50 0.0K
10:28 42,375.65 42,381.90 42,348.65 42,351.70 0.0K
10:29 42,351.15 42,362.60 42,346.05 42,355.55 0.0K
10:30 42,357.00 42,362.00 42,344.70 42,345.75 0.0K
10:31 42,346.45 42,346.45 42,331.45 42,338.95 0.0K
10:32 42,336.90 42,342.55 42,333.70 42,339.65 0.0K
10:33 42,339.10 42,339.10 42,314.55 42,314.55 0.0K
10:34 42,314.90 42,314.90 42,295.80 42,311.05 0.0K
10:35 42,310.35 42,311.35 42,297.75 42,302.30 0.0K
10:36 42,302.85 42,318.55 42,298.95 42,314.00 0.0K
10:37 42,312.90 42,328.55 42,307.20 42,317.45 0.0K
10:38 42,324.05 42,326.20 42,309.35 42,318.10 0.0K
10:39 42,315.15 42,328.90 42,310.70 42,328.90 0.0K
10:40 42,332.85 42,352.35 42,330.95 42,352.20 0.0K
10:41 42,352.30 42,356.00 42,341.10 42,346.80 0.0K
10:42 42,336.50 42,350.25 42,336.50 42,350.25 0.0K
10:43 42,347.75 42,360.10 42,338.05 42,359.30 0.0K
10:44 42,361.90 42,369.95 42,356.85 42,358.20 0.0K
10:45 42,364.65 42,371.00 42,346.95 42,360.55 0.0K
10:46 42,361.60 42,404.30 42,361.60 42,400.85 0.0K
10:47 42,401.15 42,423.90 42,393.00 42,423.90 0.0K
10:48 42,417.70 42,420.30 42,396.90 42,402.15 0.0K
10:49 42,403.15 42,405.45 42,389.70 42,397.05 0.0K
10:50 42,399.10 42,408.35 42,384.15 42,387.30 0.0K
10:51 42,383.80 42,390.80 42,372.75 42,372.75 0.0K
10:52 42,370.25 42,378.20 42,366.55 42,366.95 0.0K
10:53 42,367.10 42,367.45 42,345.10 42,345.10 0.0K
10:54 42,347.55 42,351.85 42,338.85 42,346.35 0.0K
10:55 42,344.20 42,351.10 42,340.25 42,347.05 0.0K
10:56 42,352.15 42,352.30 42,340.85 42,344.75 0.0K
10:57 42,345.05 42,345.05 42,315.35 42,317.60 0.0K
10:58 42,315.10 42,328.50 42,309.20 42,328.50 0.0K
10:59 42,333.45 42,342.55 42,323.65 42,341.70 0.0K
11:00 42,341.90 42,354.10 42,334.00 42,353.45 0.0K
11:01 42,350.40 42,364.05 42,346.45 42,364.05 0.0K
11:02 42,360.90 42,362.35 42,328.80 42,328.80 0.0K
11:03 42,322.65 42,323.15 42,297.95 42,306.00 0.0K
11:04 42,308.15 42,348.90 42,308.15 42,348.90 0.0K
11:05 42,352.80 42,358.05 42,337.30 42,337.30 0.0K
11:06 42,337.45 42,347.05 42,325.15 42,326.40 0.0K
11:07 42,322.45 42,333.55 42,314.50 42,328.55 0.0K
11:08 42,325.75 42,329.05 42,319.80 42,320.45 0.0K
11:09 42,320.35 42,321.05 42,307.40 42,314.85 0.0K
11:10 42,314.15 42,364.35 42,314.15 42,364.35 0.0K
11:11 42,368.10 42,398.70 42,368.10 42,396.80 0.0K
11:12 42,391.45 42,408.85 42,386.00 42,401.15 0.0K
11:13 42,402.10 42,412.10 42,400.75 42,407.90 0.0K
11:14 42,411.35 42,438.65 42,405.95 42,431.75 0.0K
11:15 42,441.70 42,443.85 42,428.85 42,434.10 0.0K
11:16 42,435.80 42,435.80 42,421.40 42,422.75 0.0K
11:17 42,424.90 42,440.15 42,424.80 42,425.00 0.0K
11:18 42,421.40 42,425.95 42,418.40 42,421.10 0.0K
11:19 42,426.80 42,441.35 42,426.80 42,439.40 0.0K
11:20 42,443.00 42,446.75 42,430.80 42,432.95 0.0K
11:21 42,434.50 42,434.50 42,410.85 42,413.05 0.0K
11:22 42,413.15 42,417.45 42,404.15 42,414.65 0.0K
11:23 42,415.25 42,423.15 42,409.15 42,409.60 0.0K
11:24 42,409.25 42,411.95 42,388.05 42,392.40 0.0K
11:25 42,392.85 42,401.90 42,392.00 42,397.05 0.0K
11:26 42,398.40 42,407.35 42,389.60 42,399.05 0.0K
11:27 42,398.90 42,400.95 42,388.95 42,391.55 0.0K
11:28 42,386.50 42,393.90 42,384.40 42,386.70 0.0K
11:29 42,386.45 42,394.50 42,385.95 42,389.15 0.0K
11:30 42,388.70 42,401.90 42,388.70 42,399.45 0.0K
11:31 42,400.45 42,402.55 42,396.55 42,400.40 0.0K
11:32 42,397.10 42,407.35 42,393.15 42,401.15 0.0K
11:33 42,403.25 42,407.10 42,398.00 42,401.30 0.0K
11:34 42,403.80 42,409.60 42,402.35 42,405.95 0.0K
11:35 42,405.95 42,412.30 42,403.50 42,403.50 0.0K
11:36 42,408.30 42,413.45 42,404.95 42,412.90 0.0K
11:37 42,413.45 42,419.30 42,412.30 42,418.40 0.0K
11:38 42,420.80 42,425.00 42,418.50 42,421.30 0.0K
11:39 42,423.15 42,427.20 42,405.95 42,411.30 0.0K
11:40 42,410.55 42,415.95 42,402.85 42,414.55 0.0K
11:41 42,415.50 42,415.50 42,403.10 42,405.30 0.0K
11:42 42,403.50 42,408.40 42,396.80 42,396.80 0.0K
11:43 42,394.95 42,394.95 42,382.00 42,384.55 0.0K
11:44 42,386.45 42,407.90 42,381.00 42,403.35 0.0K
11:45 42,410.10 42,413.35 42,400.75 42,412.70 0.0K
11:46 42,413.25 42,422.05 42,409.90 42,422.05 0.0K
11:47 42,421.45 42,421.45 42,408.60 42,413.30 0.0K
11:48 42,415.35 42,415.35 42,384.95 42,384.95 0.0K
11:49 42,391.50 42,397.65 42,377.65 42,397.20 0.0K
11:50 42,398.60 42,398.95 42,376.80 42,395.35 0.0K
11:51 42,396.10 42,401.70 42,392.40 42,392.40 0.0K
11:52 42,396.20 42,396.65 42,379.05 42,380.10 0.0K
11:53 42,383.15 42,395.45 42,374.35 42,374.35 0.0K
11:54 42,375.50 42,380.20 42,372.10 42,379.20 0.0K
11:55 42,374.70 42,378.40 42,368.90 42,371.20 0.0K
11:56 42,369.75 42,373.90 42,362.10 42,362.10 0.0K
11:57 42,362.00 42,362.00 42,345.50 42,348.60 0.0K
11:58 42,346.85 42,367.25 42,346.85 42,366.15 0.0K
11:59 42,368.60 42,373.30 42,361.45 42,362.90 0.0K
12:00 42,363.45 42,365.35 42,349.45 42,354.05 0.0K
12:01 42,355.95 42,355.95 42,332.45 42,342.85 0.0K
12:02 42,365.35 42,370.30 42,349.05 42,365.25 0.0K
12:03 42,362.40 42,372.10 42,361.75 42,370.85 0.0K
12:04 42,370.30 42,370.30 42,361.95 42,368.15 0.0K
12:05 42,364.00 42,370.60 42,359.40 42,369.70 0.0K
12:06 42,372.25 42,378.25 42,369.80 42,370.25 0.0K
12:07 42,370.60 42,372.30 42,362.75 42,366.70 0.0K
12:08 42,366.80 42,397.10 42,365.15 42,384.35 0.0K
12:09 42,384.55 42,384.75 42,371.05 42,375.50 0.0K
12:10 42,376.05 42,395.10 42,376.05 42,393.85 0.0K
12:11 42,397.35 42,399.50 42,389.40 42,399.50 0.0K
12:12 42,397.65 42,405.20 42,394.15 42,403.00 0.0K
12:13 42,405.45 42,407.40 42,399.75 42,404.40 0.0K
12:14 42,403.85 42,417.70 42,403.85 42,417.40 0.0K
12:15 42,414.30 42,433.10 42,414.30 42,433.10 0.0K
12:16 42,439.65 42,474.15 42,435.10 42,474.15 0.0K
12:17 42,471.55 42,498.20 42,463.35 42,463.35 0.0K
12:18 42,462.50 42,462.85 42,447.00 42,452.40 0.0K
12:19 42,442.50 42,447.65 42,437.65 42,440.30 0.0K
12:20 42,434.00 42,437.25 42,420.85 42,426.55 0.0K
12:21 42,424.85 42,435.60 42,420.20 42,435.60 0.0K
12:22 42,436.15 42,439.35 42,427.70 42,427.70 0.0K
12:23 42,429.65 42,431.20 42,419.60 42,422.00 0.0K
12:24 42,422.75 42,430.20 42,417.05 42,419.85 0.0K
12:25 42,421.55 42,423.15 42,415.30 42,416.40 0.0K
12:26 42,416.35 42,416.35 42,405.90 42,413.95 0.0K
12:27 42,410.95 42,412.70 42,404.00 42,409.35 0.0K
12:28 42,411.70 42,414.30 42,406.05 42,407.60 0.0K
12:29 42,406.35 42,415.95 42,403.45 42,410.60 0.0K
12:30 42,412.30 42,417.20 42,403.20 42,408.45 0.0K
12:31 42,407.20 42,410.80 42,398.85 42,408.50 0.0K
12:32 42,400.95 42,405.45 42,394.30 42,394.30 0.0K
12:33 42,389.30 42,392.25 42,382.70 42,392.25 0.0K
12:34 42,389.40 42,393.70 42,379.25 42,388.05 0.0K
12:35 42,386.80 42,388.55 42,380.30 42,388.55 0.0K
12:36 42,387.30 42,391.95 42,369.35 42,377.05 0.0K
12:37 42,375.65 42,407.25 42,375.65 42,407.25 0.0K
12:38 42,405.80 42,414.35 42,399.65 42,403.25 0.0K
12:39 42,403.10 42,409.80 42,402.95 42,409.80 0.0K
12:40 42,410.45 42,413.10 42,404.70 42,411.70 0.0K
12:41 42,414.10 42,414.10 42,389.90 42,390.25 0.0K
12:42 42,391.00 42,405.20 42,386.40 42,404.70 0.0K
12:43 42,407.70 42,417.65 42,407.70 42,417.65 0.0K
12:44 42,420.95 42,438.60 42,419.85 42,437.50 0.0K
12:45 42,446.20 42,456.55 42,441.05 42,441.05 0.0K
12:46 42,437.70 42,437.70 42,375.60 42,381.05 0.0K
12:47 42,378.90 42,381.85 42,359.75 42,368.05 0.0K
12:48 42,364.55 42,376.50 42,364.45 42,376.50 0.0K
12:49 42,378.70 42,383.30 42,376.00 42,381.70 0.0K
12:50 42,383.45 42,399.55 42,379.20 42,395.95 0.0K
12:51 42,397.95 42,400.55 42,370.50 42,378.30 0.0K
12:52 42,380.85 42,382.15 42,368.15 42,369.20 0.0K
12:53 42,369.80 42,383.95 42,365.90 42,383.85 0.0K
12:54 42,381.70 42,386.10 42,380.30 42,381.60 0.0K
12:55 42,383.55 42,386.40 42,375.20 42,386.40 0.0K
12:56 42,385.50 42,397.00 42,383.15 42,391.65 0.0K
12:57 42,391.55 42,392.50 42,379.45 42,382.95 0.0K
12:58 42,383.10 42,385.20 42,379.80 42,381.75 0.0K
12:59 42,380.50 42,380.50 42,371.50 42,376.80 0.0K
13:00 42,379.30 42,381.60 42,371.55 42,378.70 0.0K
13:01 42,379.35 42,379.35 42,369.90 42,370.30 0.0K
13:02 42,369.85 42,373.30 42,360.20 42,367.85 0.0K
13:03 42,367.60 42,367.60 42,357.85 42,357.90 0.0K
13:04 42,360.55 42,360.55 42,327.60 42,332.20 0.0K
13:05 42,334.95 42,338.10 42,329.70 42,337.30 0.0K
13:06 42,338.80 42,353.20 42,331.70 42,347.85 0.0K
13:07 42,349.75 42,351.70 42,342.70 42,345.15 0.0K
13:08 42,346.40 42,360.80 42,343.45 42,357.05 0.0K
13:09 42,355.40 42,355.50 42,344.20 42,349.40 0.0K
13:10 42,351.40 42,353.40 42,346.35 42,351.20 0.0K
13:11 42,350.45 42,350.65 42,343.25 42,343.25 0.0K
13:12 42,349.30 42,349.30 42,335.05 42,343.05 0.0K
13:13 42,338.25 42,347.50 42,334.95 42,347.50 0.0K
13:14 42,343.05 42,369.50 42,342.00 42,369.50 0.0K
13:15 42,368.55 42,375.25 42,354.35 42,369.60 0.0K
13:16 42,369.40 42,381.20 42,366.40 42,379.50 0.0K
13:17 42,380.55 42,381.30 42,372.70 42,378.50 0.0K
13:18 42,379.70 42,387.45 42,372.15 42,386.25 0.0K
13:19 42,388.80 42,388.85 42,361.25 42,361.95 0.0K
13:20 42,361.30 42,370.35 42,352.40 42,369.75 0.0K
13:21 42,367.85 42,369.30 42,355.30 42,358.25 0.0K
13:22 42,356.95 42,369.50 42,355.50 42,367.95 0.0K
13:23 42,371.25 42,380.30 42,368.65 42,380.30 0.0K
13:24 42,375.80 42,381.60 42,370.35 42,373.65 0.0K
13:25 42,374.80 42,377.30 42,366.40 42,372.50 0.0K
13:26 42,368.05 42,369.30 42,359.55 42,365.10 0.0K
13:27 42,369.45 42,369.45 42,361.45 42,363.35 0.0K
13:28 42,362.90 42,373.05 42,361.15 42,372.60 0.0K
13:29 42,372.55 42,372.55 42,363.15 42,369.45 0.0K
13:30 42,380.90 42,392.35 42,375.80 42,388.25 0.0K
13:31 42,389.20 42,389.20 42,381.00 42,385.10 0.0K
13:32 42,381.40 42,385.25 42,375.65 42,376.20 0.0K
13:33 42,377.95 42,379.15 42,371.10 42,374.85 0.0K
13:34 42,375.00 42,377.75 42,366.70 42,377.75 0.0K
13:35 42,378.20 42,383.45 42,374.90 42,378.65 0.0K
13:36 42,378.45 42,380.95 42,371.95 42,373.95 0.0K
13:37 42,370.85 42,373.10 42,361.35 42,361.35 0.0K
13:38 42,357.10 42,364.00 42,352.25 42,353.65 0.0K
13:39 42,352.00 42,352.00 42,342.20 42,345.20 0.0K
13:40 42,343.70 42,345.65 42,338.65 42,345.65 0.0K
13:41 42,345.40 42,345.40 42,326.65 42,327.15 0.0K
13:42 42,330.50 42,336.30 42,318.55 42,318.55 0.0K
13:43 42,315.50 42,341.10 42,315.50 42,339.95 0.0K
13:44 42,338.45 42,354.40 42,337.35 42,354.40 0.0K
13:45 42,355.15 42,358.35 42,353.25 42,357.60 0.0K
13:46 42,360.75 42,381.25 42,358.85 42,371.30 0.0K
13:47 42,372.45 42,372.45 42,356.05 42,356.25 0.0K
13:48 42,359.70 42,359.70 42,344.40 42,344.50 0.0K
13:49 42,344.20 42,344.20 42,334.75 42,342.10 0.0K
13:50 42,342.75 42,342.75 42,333.15 42,336.20 0.0K
13:51 42,337.60 42,347.10 42,336.00 42,342.90 0.0K
13:52 42,342.70 42,349.55 42,339.60 42,344.85 0.0K
13:53 42,341.55 42,348.05 42,341.55 42,342.45 0.0K
13:54 42,342.00 42,347.85 42,338.70 42,345.65 0.0K
13:55 42,346.10 42,348.55 42,340.95 42,342.80 0.0K
13:56 42,343.15 42,350.45 42,341.05 42,350.45 0.0K
13:57 42,350.55 42,350.60 42,328.65 42,333.45 0.0K
13:58 42,335.85 42,335.85 42,322.85 42,326.95 0.0K
13:59 42,325.90 42,329.25 42,321.80 42,326.30 0.0K
14:00 42,325.75 42,339.30 42,317.45 42,339.30 0.0K
14:01 42,343.00 42,345.00 42,332.00 42,332.00 0.0K
14:02 42,330.05 42,333.35 42,326.55 42,329.75 0.0K
14:03 42,333.35 42,333.35 42,324.75 42,325.80 0.0K
14:04 42,327.80 42,342.00 42,327.80 42,335.80 0.0K
14:05 42,333.00 42,336.80 42,329.05 42,334.05 0.0K
14:06 42,334.70 42,334.70 42,310.50 42,322.40 0.0K
14:07 42,322.50 42,329.80 42,320.15 42,321.20 0.0K
14:08 42,319.65 42,340.00 42,319.65 42,340.00 0.0K
14:09 42,340.20 42,340.20 42,328.70 42,338.25 0.0K
14:10 42,337.95 42,354.40 42,333.15 42,344.75 0.0K
14:11 42,346.90 42,348.70 42,344.00 42,346.75 0.0K
14:12 42,345.70 42,353.65 42,340.70 42,353.65 0.0K
14:13 42,351.80 42,354.80 42,347.15 42,350.20 0.0K
14:14 42,344.50 42,344.50 42,320.70 42,321.80 0.0K
14:15 42,321.80 42,333.85 42,318.20 42,330.80 0.0K
14:16 42,326.45 42,344.65 42,326.45 42,342.20 0.0K
14:17 42,342.30 42,349.85 42,338.75 42,341.95 0.0K
14:18 42,342.70 42,343.30 42,337.90 42,337.90 0.0K
14:19 42,340.45 42,350.25 42,336.25 42,350.25 0.0K
14:20 42,345.45 42,352.80 42,343.70 42,345.05 0.0K
14:21 42,345.05 42,349.65 42,339.60 42,339.60 0.0K
14:22 42,340.60 42,342.20 42,335.60 42,336.90 0.0K
14:23 42,338.15 42,338.15 42,324.80 42,326.95 0.0K
14:24 42,325.85 42,330.60 42,325.10 42,325.10 0.0K
14:25 42,322.70 42,326.15 42,319.20 42,324.10 0.0K
14:26 42,322.00 42,337.50 42,316.85 42,336.85 0.0K
14:27 42,336.50 42,337.35 42,326.90 42,329.20 0.0K
14:28 42,323.95 42,327.70 42,311.35 42,323.60 0.0K
14:29 42,315.45 42,320.00 42,309.70 42,317.20 0.0K
14:30 42,320.45 42,327.15 42,313.35 42,325.85 0.0K
14:31 42,325.35 42,326.90 42,323.20 42,325.10 0.0K
14:32 42,326.40 42,331.40 42,325.80 42,329.10 0.0K
14:33 42,329.55 42,329.95 42,318.55 42,324.30 0.0K
14:34 42,322.25 42,349.90 42,322.25 42,348.70 0.0K
14:35 42,347.95 42,347.95 42,337.70 42,343.25 0.0K
14:36 42,344.15 42,352.80 42,337.10 42,351.25 0.0K
14:37 42,348.15 42,348.15 42,340.05 42,342.30 0.0K
14:38 42,341.10 42,352.30 42,341.10 42,352.15 0.0K
14:39 42,348.85 42,348.85 42,341.45 42,345.90 0.0K
14:40 42,344.25 42,347.80 42,338.30 42,340.50 0.0K
14:41 42,338.70 42,349.00 42,331.05 42,349.00 0.0K
14:42 42,347.20 42,370.70 42,346.40 42,367.85 0.0K
14:43 42,370.40 42,374.45 42,367.00 42,368.80 0.0K
14:44 42,364.95 42,367.30 42,361.65 42,363.00 0.0K
14:45 42,360.40 42,371.40 42,356.15 42,371.40 0.0K
14:46 42,379.60 42,381.35 42,373.95 42,378.00 0.0K
14:47 42,376.95 42,377.65 42,369.75 42,375.45 0.0K
14:48 42,369.35 42,383.35 42,369.35 42,383.35 0.0K
14:49 42,384.35 42,387.50 42,377.20 42,383.30 0.0K
14:50 42,383.95 42,384.20 42,378.20 42,380.35 0.0K
14:51 42,381.40 42,387.85 42,369.75 42,371.40 0.0K
14:52 42,367.45 42,370.60 42,364.55 42,369.20 0.0K
14:53 42,366.85 42,385.00 42,356.10 42,385.00 0.0K
14:54 42,387.50 42,401.55 42,387.50 42,393.75 0.0K
14:55 42,395.05 42,408.95 42,394.70 42,408.95 0.0K
14:56 42,411.20 42,421.35 42,398.35 42,419.10 0.0K
14:57 42,414.90 42,423.90 42,406.65 42,418.00 0.0K
14:58 42,412.95 42,421.65 42,406.05 42,410.20 0.0K
14:59 42,412.45 42,412.45 42,402.05 42,405.45 0.0K
15:00 42,409.50 42,439.10 42,409.50 42,439.10 0.0K
15:01 42,440.90 42,444.25 42,426.50 42,429.90 0.0K
15:02 42,427.90 42,436.70 42,403.20 42,411.15 0.0K
15:03 42,412.90 42,416.65 42,406.15 42,415.65 0.0K
15:04 42,420.20 42,425.45 42,413.75 42,420.05 0.0K
15:05 42,425.65 42,433.25 42,419.40 42,422.30 0.0K
15:06 42,421.70 42,429.50 42,420.95 42,429.35 0.0K
15:07 42,427.50 42,429.35 42,411.40 42,411.90 0.0K
15:08 42,410.95 42,413.00 42,404.40 42,406.50 0.0K
15:09 42,405.85 42,408.80 42,393.35 42,404.30 0.0K
15:10 42,406.75 42,410.15 42,395.80 42,397.95 0.0K
15:11 42,399.40 42,400.80 42,390.70 42,400.35 0.0K
15:12 42,399.40 42,400.30 42,395.30 42,398.70 0.0K
15:13 42,398.20 42,400.50 42,394.35 42,394.35 0.0K
15:14 42,395.25 42,395.55 42,384.25 42,384.25 0.0K
15:15 42,386.05 42,398.05 42,377.10 42,392.05 0.0K
15:16 42,394.10 42,394.10 42,367.40 42,369.10 0.0K
15:17 42,373.25 42,380.45 42,373.25 42,376.80 0.0K
15:18 42,375.30 42,381.70 42,365.00 42,367.70 0.0K
15:19 42,366.10 42,367.40 42,359.30 42,364.10 0.0K
15:20 42,367.35 42,367.35 42,343.85 42,348.80 0.0K
15:21 42,351.40 42,358.85 42,342.20 42,357.85 0.0K
15:22 42,361.05 42,367.50 42,357.35 42,358.15 0.0K
15:23 42,356.05 42,358.05 42,343.25 42,351.60 0.0K
15:24 42,351.50 42,352.30 42,343.65 42,347.70 0.0K
15:25 42,348.40 42,363.60 42,344.60 42,361.20 0.0K
15:26 42,353.55 42,365.60 42,349.00 42,363.85 0.0K
15:27 42,362.90 42,364.70 42,341.80 42,346.00 0.0K
15:28 42,355.30 42,358.35 42,337.05 42,353.85 0.0K
15:29 42,355.40 42,366.30 42,331.25 42,356.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles