Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,870.80 39,900.60 39,834.10 39,862.60 0.0K
09:16 39,879.00 39,936.85 39,872.55 39,920.65 0.0K
09:17 39,906.45 39,915.55 39,876.60 39,914.05 0.0K
09:18 39,909.55 39,945.25 39,908.75 39,942.95 0.0K
09:19 39,952.50 39,952.50 39,929.40 39,933.20 0.0K
09:20 39,905.85 39,979.75 39,905.85 39,967.60 0.0K
09:21 39,970.25 39,970.25 39,910.55 39,920.65 0.0K
09:22 39,930.20 39,951.95 39,916.75 39,936.95 0.0K
09:23 39,947.20 39,947.20 39,932.75 39,935.40 0.0K
09:24 39,934.55 39,941.85 39,897.05 39,907.50 0.0K
09:25 39,903.10 39,903.95 39,869.50 39,869.90 0.0K
09:26 39,872.25 39,963.10 39,872.25 39,961.35 0.0K
09:27 39,963.25 40,004.00 39,963.15 40,004.00 0.0K
09:28 40,000.35 40,034.05 40,000.35 40,022.40 0.0K
09:29 40,023.20 40,031.60 40,001.25 40,003.85 0.0K
09:30 39,991.80 39,999.75 39,988.05 39,999.75 0.0K
09:31 39,996.45 40,013.20 39,975.15 39,980.50 0.0K
09:32 39,981.65 40,002.85 39,961.85 39,999.90 0.0K
09:33 39,994.50 39,999.15 39,968.80 39,977.75 0.0K
09:34 40,006.85 40,017.40 40,000.80 40,008.45 0.0K
09:35 40,006.85 40,011.65 39,961.90 39,961.90 0.0K
09:36 39,963.30 39,966.25 39,940.90 39,943.75 0.0K
09:37 39,949.50 39,950.70 39,930.05 39,940.80 0.0K
09:38 39,942.50 39,953.25 39,942.10 39,950.25 0.0K
09:39 39,951.05 39,958.50 39,942.45 39,947.85 0.0K
09:40 39,946.25 39,959.55 39,926.70 39,936.75 0.0K
09:41 39,931.70 39,943.25 39,923.50 39,923.50 0.0K
09:42 39,918.80 39,921.35 39,910.15 39,918.65 0.0K
09:43 39,929.70 39,970.15 39,929.70 39,966.40 0.0K
09:44 39,964.05 39,964.70 39,927.95 39,927.95 0.0K
09:45 39,931.05 39,940.45 39,929.45 39,935.70 0.0K
09:46 39,933.30 39,936.25 39,916.85 39,929.95 0.0K
09:47 39,927.40 39,964.95 39,927.40 39,948.70 0.0K
09:48 39,949.45 39,968.00 39,949.15 39,955.60 0.0K
09:49 39,951.05 39,981.50 39,951.05 39,981.50 0.0K
09:50 39,993.60 40,011.35 39,993.60 40,005.60 0.0K
09:51 40,002.50 40,017.60 39,996.70 40,017.60 0.0K
09:52 40,016.15 40,028.50 40,013.80 40,021.35 0.0K
09:53 40,023.55 40,047.60 40,014.90 40,045.20 0.0K
09:54 40,047.95 40,068.55 40,047.95 40,062.75 0.0K
09:55 40,055.85 40,067.25 40,045.45 40,052.55 0.0K
09:56 40,046.00 40,047.15 40,001.50 40,001.50 0.0K
09:57 40,010.80 40,038.00 40,007.85 40,029.75 0.0K
09:58 40,023.35 40,024.45 40,008.00 40,018.05 0.0K
09:59 40,012.65 40,021.70 40,004.15 40,018.45 0.0K
10:00 40,030.55 40,042.65 40,002.50 40,002.80 0.0K
10:01 40,002.65 40,002.65 39,988.60 39,988.60 0.0K
10:02 39,994.45 40,018.20 39,991.00 40,007.35 0.0K
10:03 40,005.60 40,020.45 40,001.50 40,002.05 0.0K
10:04 40,009.50 40,016.75 39,994.05 39,994.05 0.0K
10:05 39,990.80 39,992.65 39,978.00 39,979.85 0.0K
10:06 39,976.50 39,976.50 39,927.30 39,927.30 0.0K
10:07 39,927.00 39,931.85 39,912.30 39,925.70 0.0K
10:08 39,922.85 39,933.30 39,911.35 39,933.30 0.0K
10:09 39,938.25 39,966.95 39,933.45 39,959.70 0.0K
10:10 39,954.70 39,954.70 39,929.20 39,938.50 0.0K
10:11 39,933.40 39,935.85 39,906.95 39,913.45 0.0K
10:12 39,908.05 39,908.05 39,886.25 39,887.25 0.0K
10:13 39,886.90 39,895.50 39,882.95 39,886.20 0.0K
10:14 39,892.05 39,896.10 39,851.70 39,851.70 0.0K
10:15 39,850.90 39,857.85 39,847.10 39,854.10 0.0K
10:16 39,853.90 39,887.10 39,853.90 39,883.20 0.0K
10:17 39,887.05 39,888.75 39,851.40 39,857.20 0.0K
10:18 39,853.65 39,869.95 39,847.00 39,865.60 0.0K
10:19 39,864.50 39,870.95 39,857.70 39,866.05 0.0K
10:20 39,867.80 39,879.80 39,862.95 39,879.80 0.0K
10:21 39,881.40 39,886.00 39,864.40 39,886.00 0.0K
10:22 39,885.25 39,896.15 39,879.20 39,883.15 0.0K
10:23 39,881.90 39,889.20 39,872.65 39,876.15 0.0K
10:24 39,872.05 39,889.80 39,867.00 39,889.80 0.0K
10:25 39,890.60 39,897.15 39,879.85 39,885.40 0.0K
10:26 39,884.70 39,918.15 39,871.25 39,918.15 0.0K
10:27 39,915.40 39,960.35 39,915.40 39,942.25 0.0K
10:28 39,948.35 39,955.20 39,932.25 39,935.70 0.0K
10:29 39,933.10 39,947.00 39,932.65 39,942.35 0.0K
10:30 39,944.45 39,953.10 39,935.25 39,935.25 0.0K
10:31 39,933.65 39,966.15 39,933.20 39,965.20 0.0K
10:32 39,968.60 40,029.00 39,965.55 40,024.75 0.0K
10:33 40,026.15 40,055.45 40,026.15 40,051.70 0.0K
10:34 40,055.15 40,061.55 40,036.60 40,039.95 0.0K
10:35 40,042.35 40,054.60 40,026.50 40,034.55 0.0K
10:36 40,039.90 40,044.25 40,027.85 40,027.85 0.0K
10:37 40,030.10 40,056.35 40,021.00 40,025.30 0.0K
10:38 40,032.05 40,032.10 40,015.55 40,019.15 0.0K
10:39 40,016.20 40,034.10 40,016.20 40,026.35 0.0K
10:40 40,024.30 40,032.35 40,016.15 40,016.15 0.0K
10:41 40,013.75 40,021.05 40,000.55 40,000.55 0.0K
10:42 40,000.75 40,018.10 39,995.55 40,012.70 0.0K
10:43 40,016.05 40,016.05 39,993.50 40,001.40 0.0K
10:44 40,001.35 40,001.35 39,965.15 39,968.90 0.0K
10:45 39,969.05 39,979.00 39,965.60 39,967.50 0.0K
10:46 39,965.95 39,975.75 39,960.35 39,975.75 0.0K
10:47 39,973.35 40,010.50 39,969.10 39,997.55 0.0K
10:48 40,007.25 40,018.80 39,998.90 39,999.60 0.0K
10:49 39,994.55 40,002.90 39,987.20 39,999.55 0.0K
10:50 40,010.70 40,010.70 39,999.80 39,999.80 0.0K
10:51 40,000.45 40,017.45 39,996.95 40,017.45 0.0K
10:52 40,014.50 40,020.90 40,008.40 40,015.70 0.0K
10:53 40,011.95 40,012.55 40,005.25 40,008.60 0.0K
10:54 40,006.50 40,015.00 39,989.10 40,000.35 0.0K
10:55 40,002.50 40,002.50 39,988.30 39,993.25 0.0K
10:56 39,995.50 40,047.75 39,995.50 40,047.75 0.0K
10:57 40,036.25 40,048.40 40,036.25 40,047.00 0.0K
10:58 40,041.30 40,041.30 40,025.90 40,029.45 0.0K
10:59 40,030.25 40,055.60 40,022.65 40,049.70 0.0K
11:00 40,054.40 40,054.40 40,027.85 40,033.20 0.0K
11:01 40,029.30 40,037.30 40,025.45 40,034.80 0.0K
11:02 40,031.25 40,032.90 40,018.10 40,025.05 0.0K
11:03 40,032.35 40,032.35 40,017.30 40,025.35 0.0K
11:04 40,020.85 40,039.90 40,018.75 40,028.90 0.0K
11:05 40,029.85 40,045.40 40,026.05 40,041.65 0.0K
11:06 40,040.35 40,042.45 40,022.95 40,027.40 0.0K
11:07 40,024.85 40,060.00 40,024.85 40,048.40 0.0K
11:08 40,051.85 40,055.65 40,043.40 40,055.30 0.0K
11:09 40,057.75 40,062.20 40,045.05 40,048.55 0.0K
11:10 40,050.05 40,061.40 40,046.20 40,060.85 0.0K
11:11 40,063.75 40,063.75 40,035.65 40,037.70 0.0K
11:12 40,043.25 40,046.65 40,021.40 40,029.75 0.0K
11:13 40,032.80 40,043.50 40,030.35 40,041.90 0.0K
11:14 40,039.75 40,071.40 40,038.30 40,071.40 0.0K
11:15 40,070.60 40,082.25 40,068.10 40,075.25 0.0K
11:16 40,072.95 40,078.80 40,070.80 40,071.00 0.0K
11:17 40,074.70 40,074.70 40,065.50 40,067.15 0.0K
11:18 40,058.55 40,068.40 40,058.55 40,068.40 0.0K
11:19 40,068.45 40,069.10 40,047.50 40,049.75 0.0K
11:20 40,050.90 40,060.40 40,046.15 40,060.40 0.0K
11:21 40,064.85 40,076.95 40,058.45 40,076.95 0.0K
11:22 40,082.70 40,092.90 40,075.30 40,091.25 0.0K
11:23 40,090.95 40,119.00 40,089.95 40,118.30 0.0K
11:24 40,123.10 40,131.65 40,117.40 40,124.10 0.0K
11:25 40,123.35 40,126.00 40,119.35 40,120.00 0.0K
11:26 40,119.00 40,121.00 40,109.15 40,113.40 0.0K
11:27 40,114.25 40,115.90 40,102.20 40,104.05 0.0K
11:28 40,100.30 40,106.10 40,091.95 40,091.95 0.0K
11:29 40,090.45 40,097.90 40,088.20 40,091.90 0.0K
11:30 40,092.50 40,104.95 40,092.50 40,095.15 0.0K
11:31 40,095.55 40,098.10 40,087.50 40,093.80 0.0K
11:32 40,095.80 40,104.25 40,092.80 40,097.90 0.0K
11:33 40,105.30 40,115.60 40,101.25 40,104.25 0.0K
11:34 40,106.10 40,111.05 40,097.25 40,105.55 0.0K
11:35 40,102.20 40,110.30 40,098.15 40,098.15 0.0K
11:36 40,094.15 40,096.00 40,085.55 40,095.25 0.0K
11:37 40,096.55 40,101.35 40,093.60 40,094.95 0.0K
11:38 40,095.95 40,098.45 40,074.40 40,074.75 0.0K
11:39 40,075.35 40,075.45 40,065.50 40,065.50 0.0K
11:40 40,063.55 40,075.00 40,057.80 40,071.75 0.0K
11:41 40,066.25 40,070.90 40,057.60 40,057.60 0.0K
11:42 40,053.95 40,055.05 40,037.80 40,041.25 0.0K
11:43 40,040.15 40,069.85 40,040.15 40,065.75 0.0K
11:44 40,064.30 40,064.35 40,048.20 40,050.95 0.0K
11:45 40,052.65 40,062.35 40,047.85 40,059.30 0.0K
11:46 40,062.10 40,069.75 40,058.85 40,068.00 0.0K
11:47 40,071.60 40,073.50 40,059.90 40,066.40 0.0K
11:48 40,068.50 40,070.35 40,048.95 40,048.95 0.0K
11:49 40,049.20 40,049.20 40,033.80 40,033.80 0.0K
11:50 40,031.30 40,031.30 40,012.25 40,012.25 0.0K
11:51 40,011.30 40,011.30 39,999.40 40,003.40 0.0K
11:52 40,014.05 40,027.65 40,007.60 40,011.60 0.0K
11:53 40,012.05 40,023.60 39,999.40 39,999.40 0.0K
11:54 39,998.30 40,000.95 39,991.50 39,991.85 0.0K
11:55 39,991.55 39,991.95 39,982.20 39,988.30 0.0K
11:56 39,987.15 39,987.15 39,965.75 39,970.05 0.0K
11:57 39,972.15 39,985.60 39,970.75 39,980.95 0.0K
11:58 39,986.30 40,004.10 39,984.75 39,988.20 0.0K
11:59 39,991.40 39,995.50 39,987.50 39,989.20 0.0K
12:00 39,991.60 40,008.40 39,981.70 40,001.80 0.0K
12:01 40,000.90 40,015.05 39,997.75 40,011.75 0.0K
12:02 40,007.45 40,014.00 39,997.55 39,998.25 0.0K
12:03 40,004.50 40,013.10 39,997.00 40,007.85 0.0K
12:04 40,007.65 40,007.65 39,995.60 40,005.25 0.0K
12:05 40,010.25 40,017.85 40,008.00 40,013.40 0.0K
12:06 40,015.40 40,019.95 40,010.40 40,016.30 0.0K
12:07 40,014.50 40,021.95 40,010.90 40,021.95 0.0K
12:08 40,018.25 40,019.85 40,009.40 40,011.95 0.0K
12:09 40,013.30 40,046.85 40,011.55 40,046.25 0.0K
12:10 40,043.20 40,050.20 40,034.25 40,043.75 0.0K
12:11 40,042.30 40,048.65 40,033.35 40,035.65 0.0K
12:12 40,043.15 40,048.05 40,040.05 40,042.60 0.0K
12:13 40,054.25 40,066.50 40,054.25 40,065.95 0.0K
12:14 40,062.30 40,065.60 40,052.95 40,052.95 0.0K
12:15 40,056.15 40,066.05 40,048.90 40,060.00 0.0K
12:16 40,062.45 40,062.70 40,039.50 40,039.50 0.0K
12:17 40,040.45 40,045.00 40,039.55 40,042.70 0.0K
12:18 40,043.60 40,053.40 40,037.45 40,048.50 0.0K
12:19 40,046.25 40,064.05 40,046.25 40,064.05 0.0K
12:20 40,064.15 40,067.60 40,057.25 40,062.80 0.0K
12:21 40,064.65 40,067.00 40,050.70 40,050.85 0.0K
12:22 40,051.75 40,051.75 40,036.30 40,043.40 0.0K
12:23 40,042.25 40,058.90 40,038.20 40,054.35 0.0K
12:24 40,055.20 40,063.80 40,052.90 40,063.50 0.0K
12:25 40,063.55 40,070.70 40,054.35 40,065.00 0.0K
12:26 40,063.40 40,079.15 40,063.40 40,074.45 0.0K
12:27 40,071.45 40,093.65 40,070.50 40,093.65 0.0K
12:28 40,089.35 40,101.90 40,089.35 40,095.65 0.0K
12:29 40,099.65 40,104.45 40,092.35 40,100.20 0.0K
12:30 40,102.10 40,109.15 40,098.90 40,105.90 0.0K
12:31 40,102.40 40,104.40 40,091.05 40,097.75 0.0K
12:32 40,087.55 40,092.90 40,078.55 40,084.00 0.0K
12:33 40,084.95 40,091.95 40,071.45 40,075.15 0.0K
12:34 40,078.20 40,078.20 40,059.75 40,073.25 0.0K
12:35 40,080.50 40,081.15 40,067.65 40,067.65 0.0K
12:36 40,064.60 40,068.25 40,055.40 40,056.70 0.0K
12:37 40,060.00 40,064.30 40,053.20 40,063.40 0.0K
12:38 40,063.80 40,074.70 40,058.90 40,070.45 0.0K
12:39 40,069.00 40,071.10 40,063.10 40,067.10 0.0K
12:40 40,064.85 40,067.90 40,063.05 40,065.65 0.0K
12:41 40,064.40 40,071.10 40,057.80 40,067.20 0.0K
12:42 40,060.80 40,065.10 40,055.85 40,063.75 0.0K
12:43 40,064.05 40,066.75 40,058.15 40,063.40 0.0K
12:44 40,064.55 40,067.10 40,057.65 40,066.60 0.0K
12:45 40,067.85 40,072.40 40,058.00 40,058.00 0.0K
12:46 40,060.40 40,060.40 40,047.35 40,053.35 0.0K
12:47 40,053.15 40,063.15 40,050.60 40,061.65 0.0K
12:48 40,064.80 40,066.05 40,049.40 40,052.95 0.0K
12:49 40,052.50 40,052.50 40,044.65 40,047.55 0.0K
12:50 40,046.55 40,064.50 40,043.25 40,064.50 0.0K
12:51 40,065.65 40,070.95 40,057.60 40,070.95 0.0K
12:52 40,065.65 40,069.45 40,058.25 40,068.05 0.0K
12:53 40,065.05 40,069.40 40,057.45 40,057.45 0.0K
12:54 40,063.65 40,063.65 40,052.90 40,054.50 0.0K
12:55 40,054.65 40,065.70 40,050.35 40,063.15 0.0K
12:56 40,062.70 40,080.35 40,059.20 40,078.70 0.0K
12:57 40,075.80 40,084.05 40,067.45 40,084.05 0.0K
12:58 40,082.20 40,083.95 40,074.95 40,076.80 0.0K
12:59 40,077.25 40,086.60 40,077.25 40,084.95 0.0K
13:00 40,086.45 40,087.15 40,076.80 40,076.80 0.0K
13:01 40,073.70 40,084.55 40,071.10 40,077.55 0.0K
13:02 40,078.80 40,079.00 40,071.80 40,071.80 0.0K
13:03 40,071.55 40,071.70 40,063.20 40,067.60 0.0K
13:04 40,066.15 40,066.35 40,060.20 40,061.15 0.0K
13:05 40,059.50 40,066.10 40,054.35 40,065.60 0.0K
13:06 40,069.25 40,069.65 40,060.30 40,067.00 0.0K
13:07 40,063.15 40,068.45 40,058.70 40,058.70 0.0K
13:08 40,061.45 40,068.50 40,059.30 40,068.50 0.0K
13:09 40,065.70 40,065.70 40,058.40 40,058.40 0.0K
13:10 40,058.75 40,060.40 40,054.10 40,058.20 0.0K
13:11 40,060.00 40,064.85 40,056.60 40,058.75 0.0K
13:12 40,057.05 40,058.70 40,050.40 40,050.40 0.0K
13:13 40,049.80 40,050.80 40,045.00 40,050.15 0.0K
13:14 40,051.90 40,064.15 40,049.05 40,064.15 0.0K
13:15 40,061.60 40,063.50 40,057.90 40,059.95 0.0K
13:16 40,058.45 40,066.05 40,058.45 40,064.55 0.0K
13:17 40,062.15 40,083.00 40,060.35 40,077.90 0.0K
13:18 40,077.40 40,078.15 40,068.15 40,068.60 0.0K
13:19 40,068.30 40,094.60 40,068.30 40,093.50 0.0K
13:20 40,093.05 40,103.10 40,091.15 40,100.50 0.0K
13:21 40,105.80 40,123.20 40,105.80 40,111.20 0.0K
13:22 40,112.80 40,132.90 40,105.55 40,130.85 0.0K
13:23 40,130.65 40,148.70 40,130.00 40,148.70 0.0K
13:24 40,151.65 40,153.40 40,140.40 40,143.30 0.0K
13:25 40,141.85 40,148.05 40,135.40 40,137.40 0.0K
13:26 40,136.65 40,143.65 40,124.70 40,129.55 0.0K
13:27 40,128.05 40,128.05 40,104.75 40,117.40 0.0K
13:28 40,114.95 40,122.70 40,103.80 40,103.80 0.0K
13:29 40,116.45 40,127.50 40,110.60 40,122.85 0.0K
13:30 40,126.10 40,143.90 40,126.10 40,141.45 0.0K
13:31 40,140.75 40,143.20 40,135.90 40,138.50 0.0K
13:32 40,135.60 40,155.95 40,135.60 40,150.85 0.0K
13:33 40,152.70 40,152.75 40,143.25 40,144.60 0.0K
13:34 40,145.45 40,150.85 40,141.45 40,146.10 0.0K
13:35 40,147.20 40,152.00 40,147.20 40,149.50 0.0K
13:36 40,151.80 40,152.80 40,147.35 40,152.80 0.0K
13:37 40,153.30 40,156.10 40,149.85 40,151.40 0.0K
13:38 40,150.65 40,153.65 40,149.40 40,152.45 0.0K
13:39 40,158.90 40,163.75 40,152.90 40,161.80 0.0K
13:40 40,160.05 40,167.75 40,153.00 40,153.00 0.0K
13:41 40,152.95 40,154.75 40,138.80 40,138.80 0.0K
13:42 40,137.95 40,142.45 40,131.45 40,139.50 0.0K
13:43 40,141.20 40,142.50 40,135.00 40,135.00 0.0K
13:44 40,134.35 40,160.10 40,129.10 40,157.15 0.0K
13:45 40,153.30 40,153.30 40,128.40 40,128.40 0.0K
13:46 40,129.05 40,144.80 40,129.05 40,134.90 0.0K
13:47 40,141.50 40,141.50 40,106.15 40,111.00 0.0K
13:48 40,112.85 40,129.75 40,108.30 40,125.50 0.0K
13:49 40,120.95 40,120.95 40,106.10 40,117.35 0.0K
13:50 40,115.15 40,118.30 40,106.00 40,110.25 0.0K
13:51 40,111.60 40,114.55 40,099.65 40,114.00 0.0K
13:52 40,114.80 40,131.50 40,114.80 40,124.65 0.0K
13:53 40,127.45 40,127.45 40,111.65 40,114.75 0.0K
13:54 40,114.45 40,114.45 40,106.95 40,108.55 0.0K
13:55 40,109.20 40,109.80 40,103.15 40,105.05 0.0K
13:56 40,108.05 40,122.30 40,108.05 40,118.05 0.0K
13:57 40,116.50 40,131.65 40,114.30 40,131.65 0.0K
13:58 40,135.95 40,139.55 40,131.80 40,131.80 0.0K
13:59 40,130.35 40,137.90 40,129.40 40,132.85 0.0K
14:00 40,127.60 40,152.55 40,127.60 40,146.50 0.0K
14:01 40,141.90 40,154.90 40,141.90 40,150.05 0.0K
14:02 40,153.80 40,154.30 40,140.65 40,141.65 0.0K
14:03 40,137.60 40,140.90 40,133.50 40,139.05 0.0K
14:04 40,136.90 40,153.70 40,134.85 40,147.40 0.0K
14:05 40,150.65 40,161.25 40,150.05 40,159.65 0.0K
14:06 40,155.55 40,155.55 40,139.45 40,142.20 0.0K
14:07 40,143.90 40,152.60 40,134.95 40,146.25 0.0K
14:08 40,148.65 40,148.65 40,139.15 40,143.00 0.0K
14:09 40,143.75 40,155.10 40,143.75 40,155.10 0.0K
14:10 40,153.40 40,153.40 40,115.75 40,115.75 0.0K
14:11 40,116.70 40,123.70 40,108.05 40,117.35 0.0K
14:12 40,111.90 40,117.50 40,109.45 40,117.50 0.0K
14:13 40,117.60 40,117.60 40,104.45 40,107.25 0.0K
14:14 40,106.85 40,164.15 40,106.85 40,150.30 0.0K
14:15 40,150.35 40,166.35 40,149.80 40,149.80 0.0K
14:16 40,150.20 40,159.20 40,145.40 40,159.05 0.0K
14:17 40,156.30 40,157.70 40,146.45 40,146.75 0.0K
14:18 40,146.20 40,162.50 40,146.20 40,150.50 0.0K
14:19 40,152.85 40,158.05 40,145.50 40,151.60 0.0K
14:20 40,149.60 40,157.40 40,144.70 40,157.35 0.0K
14:21 40,154.00 40,154.00 40,148.15 40,149.95 0.0K
14:22 40,149.85 40,151.00 40,141.50 40,144.00 0.0K
14:23 40,144.60 40,180.00 40,144.60 40,167.70 0.0K
14:24 40,167.95 40,177.95 40,164.95 40,175.25 0.0K
14:25 40,174.10 40,198.20 40,174.10 40,198.20 0.0K
14:26 40,192.10 40,204.85 40,191.60 40,204.85 0.0K
14:27 40,203.80 40,207.95 40,194.20 40,199.70 0.0K
14:28 40,203.15 40,214.20 40,198.55 40,208.80 0.0K
14:29 40,208.40 40,219.10 40,206.60 40,218.45 0.0K
14:30 40,220.30 40,221.45 40,209.20 40,212.75 0.0K
14:31 40,213.50 40,223.70 40,213.50 40,221.25 0.0K
14:32 40,217.60 40,223.80 40,202.85 40,202.85 0.0K
14:33 40,202.65 40,206.40 40,190.05 40,196.40 0.0K
14:34 40,193.65 40,195.30 40,193.65 40,195.30 0.0K
14:35 40,197.75 40,197.75 40,187.55 40,191.75 0.0K
14:36 40,196.10 40,210.40 40,196.10 40,204.65 0.0K
14:37 40,204.80 40,208.90 40,191.75 40,197.25 0.0K
14:38 40,197.15 40,201.50 40,192.20 40,196.30 0.0K
14:39 40,197.20 40,214.95 40,197.20 40,202.25 0.0K
14:40 40,205.85 40,206.25 40,197.10 40,197.10 0.0K
14:41 40,197.95 40,219.10 40,197.95 40,211.50 0.0K
14:42 40,214.15 40,245.15 40,214.15 40,237.30 0.0K
14:43 40,240.90 40,249.75 40,234.20 40,246.15 0.0K
14:44 40,243.55 40,243.55 40,207.45 40,209.10 0.0K
14:45 40,209.45 40,216.00 40,209.45 40,212.55 0.0K
14:46 40,209.00 40,209.00 40,174.80 40,174.80 0.0K
14:47 40,175.05 40,185.40 40,169.60 40,183.85 0.0K
14:48 40,181.45 40,184.20 40,169.35 40,169.40 0.0K
14:49 40,170.70 40,180.80 40,163.25 40,175.80 0.0K
14:50 40,174.85 40,182.45 40,168.70 40,180.15 0.0K
14:51 40,176.95 40,186.00 40,171.30 40,175.70 0.0K
14:52 40,178.10 40,178.10 40,165.40 40,166.80 0.0K
14:53 40,164.65 40,179.55 40,162.10 40,179.55 0.0K
14:54 40,177.00 40,187.55 40,174.00 40,177.65 0.0K
14:55 40,175.15 40,177.15 40,168.15 40,168.15 0.0K
14:56 40,168.15 40,168.15 40,160.75 40,163.20 0.0K
14:57 40,167.90 40,192.40 40,164.45 40,192.40 0.0K
14:58 40,194.45 40,199.55 40,188.25 40,190.10 0.0K
14:59 40,190.75 40,194.55 40,180.80 40,187.15 0.0K
15:00 40,185.90 40,211.25 40,164.10 40,164.10 0.0K
15:01 40,171.05 40,171.05 40,157.30 40,164.35 0.0K
15:02 40,169.40 40,172.30 40,149.25 40,172.30 0.0K
15:03 40,172.25 40,189.80 40,171.70 40,174.95 0.0K
15:04 40,173.95 40,179.50 40,159.40 40,175.00 0.0K
15:05 40,178.60 40,190.10 40,177.70 40,177.70 0.0K
15:06 40,178.25 40,187.00 40,172.10 40,178.65 0.0K
15:07 40,177.55 40,181.60 40,158.00 40,176.10 0.0K
15:08 40,175.40 40,196.55 40,175.40 40,178.15 0.0K
15:09 40,180.85 40,199.85 40,180.85 40,198.30 0.0K
15:10 40,203.20 40,203.20 40,184.15 40,187.30 0.0K
15:11 40,185.15 40,189.80 40,171.50 40,174.60 0.0K
15:12 40,170.60 40,174.70 40,160.30 40,163.15 0.0K
15:13 40,164.65 40,166.20 40,151.10 40,154.60 0.0K
15:14 40,152.75 40,164.60 40,150.70 40,151.15 0.0K
15:15 40,149.55 40,167.00 40,148.90 40,160.90 0.0K
15:16 40,158.45 40,162.90 40,145.65 40,162.90 0.0K
15:17 40,164.80 40,174.10 40,160.35 40,170.40 0.0K
15:18 40,170.40 40,175.30 40,154.85 40,154.85 0.0K
15:19 40,156.50 40,182.90 40,156.50 40,182.90 0.0K
15:20 40,183.45 40,198.65 40,171.85 40,178.60 0.0K
15:21 40,179.70 40,188.70 40,176.30 40,177.80 0.0K
15:22 40,179.80 40,183.60 40,168.10 40,176.20 0.0K
15:23 40,173.45 40,173.45 40,155.00 40,158.70 0.0K
15:24 40,164.30 40,177.15 40,156.80 40,158.50 0.0K
15:25 40,160.95 40,170.65 40,150.65 40,156.75 0.0K
15:26 40,154.20 40,165.35 40,149.35 40,164.35 0.0K
15:27 40,161.65 40,163.40 40,139.95 40,147.05 0.0K
15:28 40,151.20 40,151.20 40,133.65 40,146.05 0.0K
15:29 40,184.80 40,199.65 40,145.55 40,172.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles