Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 40,315.45 40,319.50 40,162.40 40,188.75 0.0K
09:16 40,196.40 40,230.40 40,180.90 40,208.50 0.0K
09:17 40,203.90 40,240.00 40,198.65 40,233.85 0.0K
09:18 40,238.60 40,275.60 40,235.65 40,268.10 0.0K
09:19 40,267.65 40,280.85 40,264.20 40,264.50 0.0K
09:20 40,274.65 40,288.75 40,254.30 40,282.00 0.0K
09:21 40,275.50 40,275.50 40,255.65 40,262.75 0.0K
09:22 40,266.65 40,275.95 40,263.65 40,270.05 0.0K
09:23 40,268.65 40,279.10 40,251.05 40,252.30 0.0K
09:24 40,253.35 40,253.35 40,221.55 40,233.80 0.0K
09:25 40,225.85 40,242.30 40,220.85 40,231.90 0.0K
09:26 40,230.20 40,301.80 40,223.95 40,296.75 0.0K
09:27 40,298.30 40,327.60 40,293.60 40,319.75 0.0K
09:28 40,317.60 40,334.35 40,313.70 40,318.50 0.0K
09:29 40,319.35 40,361.80 40,319.35 40,346.00 0.0K
09:30 40,334.45 40,346.00 40,323.70 40,338.50 0.0K
09:31 40,337.85 40,359.45 40,337.85 40,342.30 0.0K
09:32 40,348.90 40,352.95 40,331.00 40,352.50 0.0K
09:33 40,351.00 40,356.60 40,344.45 40,350.15 0.0K
09:34 40,350.90 40,380.20 40,343.65 40,380.20 0.0K
09:35 40,381.35 40,383.95 40,365.00 40,376.75 0.0K
09:36 40,373.25 40,383.85 40,373.25 40,373.45 0.0K
09:37 40,378.75 40,383.75 40,371.40 40,371.40 0.0K
09:38 40,367.30 40,380.65 40,358.50 40,358.50 0.0K
09:39 40,360.90 40,384.55 40,360.20 40,380.65 0.0K
09:40 40,385.15 40,398.50 40,384.55 40,398.50 0.0K
09:41 40,392.55 40,393.15 40,380.65 40,380.65 0.0K
09:42 40,382.35 40,393.85 40,375.95 40,393.45 0.0K
09:43 40,384.75 40,406.45 40,366.00 40,400.00 0.0K
09:44 40,408.15 40,424.10 40,404.40 40,404.40 0.0K
09:45 40,407.55 40,433.60 40,407.55 40,423.35 0.0K
09:46 40,428.80 40,431.15 40,405.05 40,405.45 0.0K
09:47 40,410.45 40,418.55 40,393.30 40,408.55 0.0K
09:48 40,413.85 40,417.05 40,404.55 40,406.65 0.0K
09:49 40,404.30 40,422.75 40,396.35 40,422.75 0.0K
09:50 40,416.00 40,419.70 40,402.30 40,419.35 0.0K
09:51 40,407.65 40,446.60 40,407.65 40,446.60 0.0K
09:52 40,454.30 40,454.30 40,420.90 40,423.40 0.0K
09:53 40,424.10 40,444.20 40,424.10 40,435.15 0.0K
09:54 40,441.95 40,448.65 40,429.80 40,434.85 0.0K
09:55 40,438.35 40,438.80 40,423.40 40,423.45 0.0K
09:56 40,421.40 40,422.90 40,406.65 40,417.50 0.0K
09:57 40,418.20 40,418.20 40,397.45 40,405.05 0.0K
09:58 40,404.50 40,414.50 40,400.55 40,400.75 0.0K
09:59 40,404.30 40,414.75 40,396.20 40,414.75 0.0K
10:00 40,412.90 40,418.20 40,399.25 40,405.55 0.0K
10:01 40,402.90 40,422.25 40,402.90 40,422.25 0.0K
10:02 40,429.05 40,451.35 40,426.05 40,451.35 0.0K
10:03 40,446.95 40,456.90 40,446.00 40,450.30 0.0K
10:04 40,451.35 40,451.35 40,426.05 40,435.45 0.0K
10:05 40,430.85 40,436.95 40,426.85 40,428.55 0.0K
10:06 40,434.65 40,434.65 40,398.10 40,404.45 0.0K
10:07 40,397.75 40,409.30 40,389.65 40,409.30 0.0K
10:08 40,402.10 40,410.90 40,394.90 40,406.50 0.0K
10:09 40,408.70 40,408.70 40,396.85 40,400.25 0.0K
10:10 40,403.95 40,403.95 40,380.35 40,386.40 0.0K
10:11 40,382.40 40,388.35 40,370.45 40,378.15 0.0K
10:12 40,377.75 40,390.40 40,377.45 40,386.80 0.0K
10:13 40,385.70 40,385.70 40,366.20 40,366.20 0.0K
10:14 40,363.50 40,370.75 40,343.50 40,349.45 0.0K
10:15 40,346.00 40,352.85 40,340.20 40,342.80 0.0K
10:16 40,337.90 40,339.25 40,324.10 40,326.55 0.0K
10:17 40,326.50 40,349.85 40,321.30 40,349.65 0.0K
10:18 40,350.80 40,373.85 40,350.80 40,372.20 0.0K
10:19 40,369.05 40,386.95 40,365.65 40,381.80 0.0K
10:20 40,374.80 40,391.05 40,371.40 40,380.10 0.0K
10:21 40,378.00 40,404.70 40,378.00 40,397.20 0.0K
10:22 40,397.30 40,408.85 40,388.75 40,391.30 0.0K
10:23 40,388.90 40,393.50 40,375.35 40,379.15 0.0K
10:24 40,386.00 40,396.95 40,384.75 40,387.90 0.0K
10:25 40,398.05 40,401.95 40,386.75 40,392.75 0.0K
10:26 40,397.90 40,400.90 40,389.85 40,394.05 0.0K
10:27 40,400.25 40,405.10 40,389.90 40,392.95 0.0K
10:28 40,395.40 40,408.60 40,393.75 40,400.25 0.0K
10:29 40,396.80 40,400.20 40,390.20 40,400.20 0.0K
10:30 40,392.85 40,401.35 40,380.50 40,381.20 0.0K
10:31 40,380.85 40,383.00 40,371.50 40,371.50 0.0K
10:32 40,370.70 40,376.90 40,356.00 40,356.70 0.0K
10:33 40,349.25 40,350.45 40,266.40 40,267.35 0.0K
10:34 40,265.15 40,287.05 40,265.15 40,285.60 0.0K
10:35 40,294.85 40,296.70 40,266.65 40,274.45 0.0K
10:36 40,272.20 40,272.20 40,247.70 40,252.85 0.0K
10:37 40,255.10 40,255.10 40,205.35 40,205.35 0.0K
10:38 40,210.10 40,210.10 40,143.20 40,143.20 0.0K
10:39 40,142.75 40,183.95 40,142.75 40,169.30 0.0K
10:40 40,172.05 40,173.25 40,137.50 40,141.90 0.0K
10:41 40,126.40 40,137.75 40,092.90 40,137.75 0.0K
10:42 40,128.30 40,166.10 40,119.95 40,166.10 0.0K
10:43 40,166.85 40,166.85 40,145.75 40,158.50 0.0K
10:44 40,158.70 40,195.60 40,158.70 40,185.45 0.0K
10:45 40,182.45 40,188.00 40,158.80 40,158.80 0.0K
10:46 40,158.45 40,172.00 40,139.55 40,144.45 0.0K
10:47 40,146.55 40,154.70 40,132.50 40,134.00 0.0K
10:48 40,143.55 40,143.55 40,097.55 40,097.55 0.0K
10:49 40,087.95 40,087.95 40,059.35 40,070.40 0.0K
10:50 40,078.40 40,097.40 40,068.80 40,087.90 0.0K
10:51 40,083.75 40,091.55 40,049.25 40,055.40 0.0K
10:52 40,050.20 40,104.60 40,050.20 40,094.10 0.0K
10:53 40,094.40 40,094.40 40,085.35 40,089.30 0.0K
10:54 40,089.90 40,100.20 40,073.35 40,084.75 0.0K
10:55 40,081.40 40,091.70 40,065.40 40,065.40 0.0K
10:56 40,068.95 40,073.60 40,054.90 40,064.85 0.0K
10:57 40,062.95 40,070.80 40,049.10 40,053.35 0.0K
10:58 40,055.55 40,058.75 40,034.90 40,058.75 0.0K
10:59 40,057.30 40,109.55 40,047.65 40,107.10 0.0K
11:00 40,115.10 40,120.50 40,102.95 40,117.95 0.0K
11:01 40,121.90 40,139.50 40,112.40 40,136.05 0.0K
11:02 40,138.95 40,151.95 40,134.70 40,151.95 0.0K
11:03 40,150.90 40,158.50 40,142.20 40,149.35 0.0K
11:04 40,148.65 40,148.65 40,113.45 40,116.60 0.0K
11:05 40,117.50 40,117.50 40,074.05 40,076.75 0.0K
11:06 40,075.70 40,089.35 40,070.00 40,082.10 0.0K
11:07 40,075.50 40,084.95 40,071.50 40,084.95 0.0K
11:08 40,078.85 40,081.40 40,054.00 40,058.50 0.0K
11:09 40,061.90 40,061.90 40,039.20 40,039.65 0.0K
11:10 40,038.05 40,058.40 40,029.35 40,058.40 0.0K
11:11 40,049.60 40,056.40 40,035.90 40,035.90 0.0K
11:12 40,036.50 40,036.50 40,017.80 40,017.80 0.0K
11:13 40,019.00 40,027.55 40,013.50 40,025.10 0.0K
11:14 40,025.20 40,027.20 40,018.10 40,024.80 0.0K
11:15 40,027.20 40,028.75 40,015.25 40,019.50 0.0K
11:16 40,019.35 40,024.65 39,987.65 39,995.15 0.0K
11:17 39,996.90 40,002.10 39,974.15 39,980.60 0.0K
11:18 39,980.60 39,996.45 39,980.60 39,995.85 0.0K
11:19 40,006.00 40,006.00 39,979.10 39,993.35 0.0K
11:20 39,994.35 39,994.35 39,965.55 39,971.15 0.0K
11:21 39,974.00 39,987.80 39,968.90 39,968.90 0.0K
11:22 39,969.15 39,990.85 39,968.40 39,990.85 0.0K
11:23 39,993.20 39,993.20 39,961.10 39,962.70 0.0K
11:24 39,954.80 39,958.65 39,938.40 39,941.85 0.0K
11:25 39,945.80 39,981.30 39,943.50 39,978.45 0.0K
11:26 39,976.25 39,982.95 39,970.75 39,977.15 0.0K
11:27 39,980.05 39,981.70 39,967.65 39,973.35 0.0K
11:28 39,977.05 39,977.05 39,957.60 39,970.55 0.0K
11:29 39,973.10 39,973.10 39,955.90 39,965.75 0.0K
11:30 39,962.70 39,969.00 39,958.25 39,969.00 0.0K
11:31 39,978.15 39,992.30 39,975.10 39,992.30 0.0K
11:32 39,999.20 39,999.20 39,986.50 39,994.45 0.0K
11:33 39,995.75 39,995.75 39,975.45 39,983.80 0.0K
11:34 39,985.40 40,019.80 39,985.40 40,019.80 0.0K
11:35 40,018.10 40,020.25 39,999.50 40,013.25 0.0K
11:36 40,012.80 40,012.80 39,997.35 40,001.60 0.0K
11:37 40,001.70 40,003.85 39,995.35 39,995.35 0.0K
11:38 39,997.15 40,003.30 39,992.75 40,001.55 0.0K
11:39 40,002.40 40,013.00 39,998.65 40,008.60 0.0K
11:40 40,010.30 40,019.90 40,004.00 40,017.50 0.0K
11:41 40,017.60 40,020.85 40,008.00 40,020.85 0.0K
11:42 40,023.55 40,023.55 40,005.05 40,008.15 0.0K
11:43 40,005.00 40,008.25 39,985.55 39,991.30 0.0K
11:44 39,982.65 40,004.45 39,978.00 40,002.50 0.0K
11:45 39,991.60 40,011.80 39,991.60 40,010.95 0.0K
11:46 40,013.25 40,023.70 40,007.00 40,022.15 0.0K
11:47 40,018.60 40,031.45 40,010.85 40,027.05 0.0K
11:48 40,020.70 40,020.70 39,997.75 40,005.25 0.0K
11:49 40,008.05 40,017.95 40,004.75 40,017.95 0.0K
11:50 40,023.05 40,043.40 40,023.05 40,038.25 0.0K
11:51 40,037.65 40,038.40 40,025.75 40,033.05 0.0K
11:52 40,033.65 40,033.65 40,015.40 40,015.40 0.0K
11:53 40,013.35 40,013.35 39,989.65 39,992.95 0.0K
11:54 39,993.25 39,996.80 39,968.05 39,968.05 0.0K
11:55 39,970.75 39,975.75 39,964.15 39,971.15 0.0K
11:56 39,973.00 39,984.65 39,966.50 39,968.25 0.0K
11:57 39,967.95 39,973.55 39,965.85 39,969.15 0.0K
11:58 39,972.15 39,972.15 39,939.75 39,942.85 0.0K
11:59 39,940.50 39,959.40 39,940.50 39,948.50 0.0K
12:00 39,946.20 39,946.70 39,938.40 39,944.00 0.0K
12:01 39,948.45 39,948.60 39,938.25 39,941.95 0.0K
12:02 39,938.30 39,948.75 39,929.25 39,934.50 0.0K
12:03 39,937.55 39,937.55 39,917.15 39,921.95 0.0K
12:04 39,923.25 39,924.20 39,911.65 39,915.10 0.0K
12:05 39,914.80 39,929.40 39,913.55 39,922.90 0.0K
12:06 39,920.60 39,925.35 39,917.40 39,919.15 0.0K
12:07 39,914.95 39,928.90 39,914.95 39,928.90 0.0K
12:08 39,925.70 39,935.00 39,924.70 39,935.00 0.0K
12:09 39,933.55 39,935.75 39,929.40 39,929.40 0.0K
12:10 39,929.00 39,935.45 39,916.70 39,918.15 0.0K
12:11 39,918.35 39,937.00 39,915.05 39,925.55 0.0K
12:12 39,923.10 39,925.95 39,909.20 39,912.10 0.0K
12:13 39,907.35 39,916.70 39,907.15 39,916.70 0.0K
12:14 39,917.10 39,930.00 39,914.55 39,915.00 0.0K
12:15 39,918.65 39,918.65 39,902.25 39,905.30 0.0K
12:16 39,906.60 39,914.80 39,901.80 39,912.15 0.0K
12:17 39,909.10 39,922.40 39,906.75 39,907.85 0.0K
12:18 39,907.90 39,911.90 39,893.35 39,896.25 0.0K
12:19 39,893.75 39,894.20 39,885.80 39,891.40 0.0K
12:20 39,891.90 39,900.30 39,886.00 39,889.00 0.0K
12:21 39,892.35 39,895.95 39,881.85 39,888.80 0.0K
12:22 39,890.75 39,895.05 39,873.15 39,876.85 0.0K
12:23 39,868.80 39,875.90 39,846.60 39,855.75 0.0K
12:24 39,856.80 39,863.35 39,855.20 39,859.55 0.0K
12:25 39,861.00 39,873.50 39,857.45 39,863.75 0.0K
12:26 39,864.05 39,882.85 39,858.05 39,882.85 0.0K
12:27 39,884.40 39,892.50 39,870.05 39,889.15 0.0K
12:28 39,887.95 39,897.70 39,880.65 39,888.05 0.0K
12:29 39,888.30 39,893.30 39,882.20 39,891.05 0.0K
12:30 39,891.00 39,895.85 39,884.20 39,884.20 0.0K
12:31 39,879.90 39,892.45 39,873.85 39,874.85 0.0K
12:32 39,874.60 39,874.85 39,854.45 39,854.45 0.0K
12:33 39,854.15 39,854.15 39,818.45 39,831.05 0.0K
12:34 39,829.60 39,834.65 39,827.65 39,831.30 0.0K
12:35 39,835.10 39,848.10 39,815.85 39,815.95 0.0K
12:36 39,819.25 39,829.70 39,812.60 39,815.00 0.0K
12:37 39,814.35 39,814.35 39,772.25 39,782.20 0.0K
12:38 39,785.35 39,785.35 39,772.45 39,772.45 0.0K
12:39 39,772.30 39,790.70 39,770.75 39,790.70 0.0K
12:40 39,790.45 39,811.35 39,790.45 39,793.35 0.0K
12:41 39,797.70 39,810.65 39,796.65 39,808.85 0.0K
12:42 39,806.65 39,817.05 39,805.15 39,817.05 0.0K
12:43 39,816.15 39,825.70 39,814.05 39,821.50 0.0K
12:44 39,824.05 39,840.00 39,824.05 39,840.00 0.0K
12:45 39,839.35 39,843.35 39,831.35 39,842.55 0.0K
12:46 39,844.10 39,852.65 39,836.40 39,836.40 0.0K
12:47 39,838.30 39,849.65 39,832.05 39,848.85 0.0K
12:48 39,848.15 39,858.90 39,846.80 39,857.60 0.0K
12:49 39,860.90 39,878.70 39,854.05 39,878.20 0.0K
12:50 39,875.70 39,881.65 39,874.95 39,879.85 0.0K
12:51 39,882.10 39,882.10 39,863.20 39,866.65 0.0K
12:52 39,865.65 39,865.65 39,854.55 39,854.55 0.0K
12:53 39,851.05 39,861.75 39,847.60 39,856.40 0.0K
12:54 39,856.35 39,877.70 39,855.55 39,877.70 0.0K
12:55 39,878.40 39,893.40 39,878.40 39,887.95 0.0K
12:56 39,888.60 39,888.60 39,871.55 39,873.30 0.0K
12:57 39,870.75 39,878.20 39,868.30 39,869.55 0.0K
12:58 39,863.45 39,869.00 39,843.05 39,848.55 0.0K
12:59 39,841.25 39,841.25 39,802.15 39,802.35 0.0K
13:00 39,798.60 39,810.75 39,798.20 39,809.60 0.0K
13:01 39,808.60 39,808.60 39,785.20 39,790.70 0.0K
13:02 39,787.30 39,835.05 39,782.95 39,831.60 0.0K
13:03 39,828.10 39,853.90 39,822.35 39,839.60 0.0K
13:04 39,837.55 39,837.55 39,819.10 39,822.00 0.0K
13:05 39,819.35 39,830.10 39,810.40 39,822.55 0.0K
13:06 39,825.55 39,835.95 39,822.45 39,824.50 0.0K
13:07 39,823.25 39,825.75 39,812.45 39,814.25 0.0K
13:08 39,814.70 39,816.85 39,774.80 39,782.50 0.0K
13:09 39,782.90 39,796.95 39,777.75 39,789.60 0.0K
13:10 39,797.20 39,816.40 39,797.20 39,807.95 0.0K
13:11 39,814.80 39,814.80 39,806.75 39,810.30 0.0K
13:12 39,808.70 39,810.25 39,798.90 39,807.45 0.0K
13:13 39,809.35 39,810.30 39,805.15 39,808.80 0.0K
13:14 39,809.85 39,817.40 39,801.30 39,807.30 0.0K
13:15 39,804.90 39,813.65 39,798.00 39,813.65 0.0K
13:16 39,808.90 39,813.55 39,788.65 39,790.40 0.0K
13:17 39,789.25 39,804.50 39,780.95 39,804.50 0.0K
13:18 39,806.10 39,812.75 39,792.45 39,812.75 0.0K
13:19 39,812.95 39,823.35 39,802.65 39,802.65 0.0K
13:20 39,806.25 39,814.10 39,789.00 39,791.55 0.0K
13:21 39,793.85 39,812.70 39,790.55 39,807.20 0.0K
13:22 39,807.30 39,829.15 39,807.30 39,828.30 0.0K
13:23 39,823.35 39,838.95 39,819.75 39,823.80 0.0K
13:24 39,820.80 39,828.15 39,813.70 39,822.85 0.0K
13:25 39,821.15 39,821.15 39,805.60 39,811.15 0.0K
13:26 39,808.70 39,831.40 39,808.60 39,831.40 0.0K
13:27 39,834.75 39,837.65 39,825.70 39,837.65 0.0K
13:28 39,832.00 39,843.55 39,819.15 39,843.55 0.0K
13:29 39,849.45 39,867.55 39,846.30 39,857.85 0.0K
13:30 39,867.60 39,867.60 39,849.75 39,864.65 0.0K
13:31 39,858.60 39,868.25 39,857.60 39,865.05 0.0K
13:32 39,873.00 39,873.10 39,862.60 39,862.75 0.0K
13:33 39,861.60 39,868.75 39,853.00 39,854.90 0.0K
13:34 39,853.25 39,868.25 39,850.25 39,853.60 0.0K
13:35 39,853.85 39,853.85 39,833.75 39,834.85 0.0K
13:36 39,833.05 39,836.55 39,827.85 39,836.00 0.0K
13:37 39,838.25 39,841.50 39,820.20 39,821.70 0.0K
13:38 39,819.65 39,841.90 39,816.70 39,836.25 0.0K
13:39 39,837.25 39,842.30 39,832.55 39,833.80 0.0K
13:40 39,834.55 39,844.40 39,824.90 39,824.90 0.0K
13:41 39,826.80 39,826.80 39,797.45 39,806.05 0.0K
13:42 39,810.05 39,818.05 39,808.60 39,812.50 0.0K
13:43 39,812.95 39,834.00 39,812.95 39,825.40 0.0K
13:44 39,829.15 39,829.15 39,809.05 39,809.05 0.0K
13:45 39,806.05 39,809.60 39,798.30 39,799.95 0.0K
13:46 39,796.95 39,799.15 39,789.05 39,791.85 0.0K
13:47 39,794.50 39,821.65 39,793.90 39,821.65 0.0K
13:48 39,820.85 39,830.70 39,807.00 39,815.30 0.0K
13:49 39,817.80 39,846.80 39,815.90 39,846.40 0.0K
13:50 39,846.80 39,856.90 39,840.25 39,851.35 0.0K
13:51 39,846.95 39,857.75 39,842.35 39,852.50 0.0K
13:52 39,847.70 39,859.45 39,847.70 39,855.35 0.0K
13:53 39,857.05 39,857.05 39,844.05 39,846.75 0.0K
13:54 39,849.80 39,850.15 39,840.60 39,843.15 0.0K
13:55 39,842.70 39,848.50 39,836.20 39,839.35 0.0K
13:56 39,837.90 39,902.95 39,836.85 39,902.95 0.0K
13:57 39,898.65 39,899.50 39,879.20 39,889.50 0.0K
13:58 39,890.70 39,932.25 39,889.80 39,932.25 0.0K
13:59 39,945.30 39,960.45 39,944.95 39,953.20 0.0K
14:00 39,949.85 39,954.90 39,923.50 39,923.50 0.0K
14:01 39,928.30 39,936.45 39,912.55 39,921.65 0.0K
14:02 39,919.35 39,946.40 39,915.25 39,944.85 0.0K
14:03 39,943.80 39,957.10 39,943.80 39,954.95 0.0K
14:04 39,953.85 39,967.30 39,950.25 39,966.80 0.0K
14:05 39,963.95 39,963.95 39,946.35 39,960.30 0.0K
14:06 39,960.25 39,979.75 39,953.10 39,979.75 0.0K
14:07 39,980.50 39,990.70 39,978.85 39,990.70 0.0K
14:08 39,991.30 39,995.05 39,973.00 39,976.65 0.0K
14:09 39,979.05 39,981.10 39,956.10 39,956.10 0.0K
14:10 39,962.45 39,963.65 39,947.70 39,953.45 0.0K
14:11 39,956.40 39,956.40 39,925.05 39,925.05 0.0K
14:12 39,925.70 39,925.70 39,860.45 39,860.45 0.0K
14:13 39,865.95 39,865.95 39,751.00 39,751.00 0.0K
14:14 39,752.60 39,862.15 39,752.60 39,850.95 0.0K
14:15 39,842.30 39,842.30 39,787.30 39,804.25 0.0K
14:16 39,793.90 39,799.55 39,786.60 39,794.35 0.0K
14:17 39,795.65 39,805.20 39,780.55 39,780.95 0.0K
14:18 39,778.10 39,800.15 39,771.05 39,796.65 0.0K
14:19 39,798.00 39,802.80 39,780.80 39,791.35 0.0K
14:20 39,789.90 39,796.95 39,785.00 39,788.10 0.0K
14:21 39,783.85 39,793.15 39,778.75 39,783.95 0.0K
14:22 39,784.85 39,793.35 39,777.40 39,793.25 0.0K
14:23 39,793.15 39,803.50 39,786.80 39,786.80 0.0K
14:24 39,789.30 39,795.10 39,782.65 39,790.75 0.0K
14:25 39,786.75 39,855.05 39,781.30 39,843.50 0.0K
14:26 39,842.40 39,842.40 39,821.20 39,823.50 0.0K
14:27 39,822.65 39,826.45 39,799.45 39,818.25 0.0K
14:28 39,825.05 39,829.85 39,815.70 39,829.85 0.0K
14:29 39,834.45 39,888.20 39,834.45 39,860.10 0.0K
14:30 39,864.55 39,864.55 39,834.40 39,860.65 0.0K
14:31 39,864.15 39,884.40 39,862.15 39,883.75 0.0K
14:32 39,883.00 39,885.95 39,864.15 39,885.95 0.0K
14:33 39,885.60 39,893.95 39,855.80 39,864.80 0.0K
14:34 39,862.25 39,872.25 39,845.50 39,853.25 0.0K
14:35 39,854.20 39,854.20 39,809.30 39,809.30 0.0K
14:36 39,822.25 39,844.10 39,810.70 39,831.60 0.0K
14:37 39,829.40 39,829.40 39,808.50 39,810.75 0.0K
14:38 39,813.20 39,823.40 39,797.70 39,801.55 0.0K
14:39 39,796.80 39,817.25 39,794.80 39,817.25 0.0K
14:40 39,810.65 39,823.05 39,800.30 39,800.30 0.0K
14:41 39,800.05 39,812.10 39,794.90 39,805.05 0.0K
14:42 39,807.65 39,813.80 39,791.70 39,791.70 0.0K
14:43 39,794.75 39,801.60 39,781.95 39,799.15 0.0K
14:44 39,798.85 39,823.15 39,796.40 39,810.05 0.0K
14:45 39,808.70 39,809.20 39,783.70 39,785.25 0.0K
14:46 39,782.95 39,793.10 39,781.15 39,787.90 0.0K
14:47 39,793.70 39,808.20 39,791.10 39,802.45 0.0K
14:48 39,806.15 39,808.10 39,797.35 39,802.70 0.0K
14:49 39,799.90 39,803.35 39,791.30 39,796.45 0.0K
14:50 39,802.80 39,817.25 39,802.80 39,808.80 0.0K
14:51 39,809.90 39,826.75 39,803.55 39,826.75 0.0K
14:52 39,826.60 39,836.05 39,816.05 39,816.05 0.0K
14:53 39,822.25 39,822.25 39,800.20 39,800.20 0.0K
14:54 39,804.30 39,813.90 39,794.65 39,794.65 0.0K
14:55 39,799.40 39,799.40 39,788.45 39,788.45 0.0K
14:56 39,787.65 39,789.95 39,777.75 39,777.75 0.0K
14:57 39,785.55 39,799.35 39,785.55 39,797.75 0.0K
14:58 39,790.10 39,805.20 39,790.10 39,796.35 0.0K
14:59 39,798.70 39,809.30 39,794.35 39,801.90 0.0K
15:00 39,799.50 39,799.50 39,735.80 39,735.80 0.0K
15:01 39,740.60 39,753.25 39,739.60 39,742.10 0.0K
15:02 39,743.55 39,748.15 39,728.75 39,741.40 0.0K
15:03 39,744.40 39,773.70 39,743.90 39,770.70 0.0K
15:04 39,769.30 39,769.30 39,719.70 39,719.70 0.0K
15:05 39,726.00 39,726.00 39,688.65 39,695.70 0.0K
15:06 39,690.95 39,707.65 39,686.50 39,707.00 0.0K
15:07 39,703.35 39,720.35 39,703.35 39,720.35 0.0K
15:08 39,720.55 39,743.05 39,720.55 39,735.30 0.0K
15:09 39,738.60 39,766.10 39,734.75 39,762.45 0.0K
15:10 39,767.20 39,767.20 39,757.30 39,757.30 0.0K
15:11 39,760.60 39,760.95 39,752.25 39,760.95 0.0K
15:12 39,759.80 39,761.35 39,753.75 39,758.05 0.0K
15:13 39,751.90 39,762.70 39,748.55 39,762.70 0.0K
15:14 39,763.65 39,771.50 39,748.65 39,750.10 0.0K
15:15 39,753.55 39,761.00 39,744.45 39,752.40 0.0K
15:16 39,751.50 39,773.80 39,748.05 39,773.80 0.0K
15:17 39,770.25 39,789.05 39,770.25 39,786.85 0.0K
15:18 39,795.60 39,811.85 39,792.55 39,804.85 0.0K
15:19 39,809.65 39,821.15 39,804.25 39,821.15 0.0K
15:20 39,819.75 39,819.75 39,786.10 39,800.45 0.0K
15:21 39,801.35 39,820.15 39,798.50 39,820.15 0.0K
15:22 39,818.50 39,869.10 39,818.50 39,863.85 0.0K
15:23 39,863.00 39,869.95 39,859.00 39,866.50 0.0K
15:24 39,864.05 39,871.60 39,855.25 39,868.50 0.0K
15:25 39,870.65 39,875.60 39,861.00 39,865.30 0.0K
15:26 39,870.05 39,870.05 39,852.40 39,854.85 0.0K
15:27 39,858.95 39,868.85 39,852.70 39,852.70 0.0K
15:28 39,839.90 39,862.05 39,823.80 39,844.30 0.0K
15:29 39,834.40 39,854.50 39,815.35 39,815.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles