Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 40,277.30 40,312.00 40,106.45 40,106.45 0.0K
09:16 40,108.95 40,155.25 40,101.65 40,152.60 0.0K
09:17 40,143.80 40,185.75 40,133.70 40,185.75 0.0K
09:18 40,184.80 40,201.60 40,166.45 40,182.25 0.0K
09:19 40,182.70 40,182.70 40,149.50 40,161.20 0.0K
09:20 40,158.85 40,158.85 40,105.40 40,132.30 0.0K
09:21 40,136.10 40,136.10 40,116.50 40,131.85 0.0K
09:22 40,117.70 40,117.70 40,071.05 40,071.05 0.0K
09:23 40,077.25 40,077.25 40,027.00 40,035.25 0.0K
09:24 40,031.40 40,032.50 40,002.30 40,010.05 0.0K
09:25 40,000.95 40,011.35 39,993.30 40,002.75 0.0K
09:26 40,004.25 40,037.90 39,986.30 40,031.40 0.0K
09:27 40,031.90 40,038.60 40,015.65 40,029.70 0.0K
09:28 40,034.65 40,067.80 40,034.65 40,063.00 0.0K
09:29 40,057.25 40,070.75 40,037.70 40,037.70 0.0K
09:30 40,030.20 40,036.85 40,007.50 40,036.85 0.0K
09:31 40,034.40 40,065.35 40,022.50 40,065.35 0.0K
09:32 40,061.50 40,082.30 40,061.50 40,077.95 0.0K
09:33 40,064.00 40,074.90 40,061.00 40,068.75 0.0K
09:34 40,060.20 40,076.80 40,058.55 40,064.40 0.0K
09:35 40,066.50 40,075.65 40,060.80 40,064.30 0.0K
09:36 40,064.55 40,065.70 40,045.40 40,061.05 0.0K
09:37 40,063.15 40,100.95 40,063.15 40,100.95 0.0K
09:38 40,111.15 40,111.15 40,096.90 40,103.20 0.0K
09:39 40,097.40 40,101.35 40,075.15 40,075.15 0.0K
09:40 40,074.60 40,102.70 40,069.35 40,090.40 0.0K
09:41 40,083.35 40,099.90 40,076.60 40,095.55 0.0K
09:42 40,095.15 40,110.25 40,095.15 40,104.55 0.0K
09:43 40,106.55 40,116.70 40,098.55 40,105.05 0.0K
09:44 40,106.25 40,130.70 40,106.25 40,124.65 0.0K
09:45 40,121.50 40,155.75 40,117.30 40,152.85 0.0K
09:46 40,152.45 40,165.10 40,145.15 40,149.60 0.0K
09:47 40,153.05 40,159.75 40,147.25 40,157.50 0.0K
09:48 40,158.85 40,167.00 40,149.65 40,154.90 0.0K
09:49 40,150.75 40,171.35 40,150.75 40,165.45 0.0K
09:50 40,165.30 40,203.15 40,155.95 40,203.15 0.0K
09:51 40,202.75 40,209.00 40,194.95 40,205.60 0.0K
09:52 40,200.00 40,200.00 40,178.45 40,184.70 0.0K
09:53 40,185.35 40,204.50 40,183.95 40,204.50 0.0K
09:54 40,202.65 40,206.25 40,187.45 40,199.10 0.0K
09:55 40,200.10 40,200.10 40,169.30 40,175.85 0.0K
09:56 40,176.05 40,178.05 40,155.40 40,156.40 0.0K
09:57 40,154.75 40,154.95 40,142.25 40,154.85 0.0K
09:58 40,151.00 40,164.15 40,149.85 40,163.20 0.0K
09:59 40,164.25 40,168.65 40,130.40 40,132.80 0.0K
10:00 40,138.70 40,138.70 40,121.55 40,123.20 0.0K
10:01 40,116.90 40,129.15 40,108.05 40,111.90 0.0K
10:02 40,106.65 40,137.10 40,106.65 40,116.50 0.0K
10:03 40,126.95 40,127.35 40,084.80 40,103.90 0.0K
10:04 40,100.05 40,113.15 40,097.35 40,103.05 0.0K
10:05 40,103.15 40,107.25 40,099.95 40,104.45 0.0K
10:06 40,103.45 40,110.55 40,100.90 40,107.55 0.0K
10:07 40,095.35 40,115.30 40,092.80 40,111.60 0.0K
10:08 40,116.70 40,134.95 40,116.70 40,127.50 0.0K
10:09 40,128.80 40,143.80 40,125.90 40,141.15 0.0K
10:10 40,145.15 40,157.55 40,137.00 40,156.30 0.0K
10:11 40,166.50 40,166.50 40,145.50 40,151.40 0.0K
10:12 40,153.00 40,157.50 40,144.45 40,154.15 0.0K
10:13 40,156.55 40,159.45 40,145.45 40,150.75 0.0K
10:14 40,145.30 40,152.45 40,138.60 40,148.85 0.0K
10:15 40,145.40 40,150.95 40,133.70 40,143.00 0.0K
10:16 40,146.00 40,153.45 40,138.90 40,151.35 0.0K
10:17 40,147.20 40,154.85 40,141.05 40,146.00 0.0K
10:18 40,142.30 40,147.65 40,135.55 40,140.65 0.0K
10:19 40,138.70 40,139.20 40,124.55 40,131.65 0.0K
10:20 40,135.30 40,145.15 40,130.95 40,130.95 0.0K
10:21 40,134.45 40,134.45 40,110.65 40,125.55 0.0K
10:22 40,118.35 40,125.90 40,107.85 40,122.35 0.0K
10:23 40,121.10 40,126.20 40,113.00 40,119.65 0.0K
10:24 40,119.95 40,119.95 40,108.00 40,116.45 0.0K
10:25 40,115.35 40,118.70 40,089.50 40,099.60 0.0K
10:26 40,099.35 40,107.45 40,099.35 40,106.00 0.0K
10:27 40,106.00 40,110.40 40,098.95 40,108.40 0.0K
10:28 40,108.60 40,116.70 40,103.10 40,116.70 0.0K
10:29 40,116.90 40,125.70 40,116.40 40,119.00 0.0K
10:30 40,116.50 40,122.70 40,105.40 40,107.50 0.0K
10:31 40,109.00 40,109.00 40,095.90 40,099.70 0.0K
10:32 40,094.55 40,101.50 40,094.05 40,094.05 0.0K
10:33 40,090.75 40,103.15 40,090.75 40,101.30 0.0K
10:34 40,105.50 40,109.70 40,097.90 40,100.20 0.0K
10:35 40,103.70 40,119.40 40,098.30 40,117.10 0.0K
10:36 40,119.85 40,127.95 40,114.80 40,118.40 0.0K
10:37 40,117.75 40,123.85 40,115.60 40,118.60 0.0K
10:38 40,121.35 40,128.95 40,116.20 40,122.00 0.0K
10:39 40,124.90 40,130.95 40,123.15 40,128.65 0.0K
10:40 40,136.00 40,138.15 40,128.80 40,135.05 0.0K
10:41 40,133.00 40,138.60 40,128.10 40,128.10 0.0K
10:42 40,126.95 40,133.65 40,124.35 40,133.65 0.0K
10:43 40,133.65 40,137.30 40,129.75 40,133.75 0.0K
10:44 40,135.25 40,137.70 40,127.15 40,130.00 0.0K
10:45 40,126.80 40,130.30 40,124.35 40,125.00 0.0K
10:46 40,125.60 40,126.60 40,117.35 40,122.10 0.0K
10:47 40,124.85 40,125.70 40,100.55 40,102.60 0.0K
10:48 40,099.05 40,106.35 40,093.45 40,100.70 0.0K
10:49 40,099.80 40,099.95 40,088.15 40,088.45 0.0K
10:50 40,089.00 40,089.10 40,061.25 40,068.80 0.0K
10:51 40,064.25 40,074.10 40,058.65 40,068.70 0.0K
10:52 40,065.65 40,076.00 40,065.40 40,065.50 0.0K
10:53 40,067.30 40,072.45 40,054.20 40,064.60 0.0K
10:54 40,064.60 40,069.30 40,060.80 40,064.10 0.0K
10:55 40,065.15 40,071.35 40,057.10 40,070.70 0.0K
10:56 40,074.75 40,103.45 40,074.75 40,103.45 0.0K
10:57 40,094.80 40,101.05 40,094.70 40,098.85 0.0K
10:58 40,101.30 40,103.30 40,095.85 40,101.35 0.0K
10:59 40,104.50 40,104.50 40,086.95 40,094.50 0.0K
11:00 40,094.10 40,094.10 40,084.45 40,089.55 0.0K
11:01 40,090.90 40,095.85 40,087.85 40,087.90 0.0K
11:02 40,087.65 40,096.00 40,087.45 40,094.75 0.0K
11:03 40,087.30 40,121.10 40,081.65 40,114.05 0.0K
11:04 40,112.60 40,139.25 40,112.60 40,133.15 0.0K
11:05 40,133.10 40,140.85 40,132.35 40,138.50 0.0K
11:06 40,135.85 40,137.50 40,124.50 40,133.00 0.0K
11:07 40,132.85 40,132.85 40,112.60 40,113.85 0.0K
11:08 40,115.15 40,124.20 40,112.55 40,123.65 0.0K
11:09 40,119.80 40,125.00 40,115.55 40,120.55 0.0K
11:10 40,123.80 40,127.85 40,120.00 40,127.20 0.0K
11:11 40,126.40 40,126.40 40,117.25 40,117.25 0.0K
11:12 40,116.50 40,116.65 40,111.40 40,114.15 0.0K
11:13 40,111.95 40,111.95 40,081.30 40,083.55 0.0K
11:14 40,084.65 40,089.60 40,076.95 40,079.55 0.0K
11:15 40,081.15 40,087.95 40,075.10 40,077.65 0.0K
11:16 40,084.80 40,084.80 40,075.60 40,075.60 0.0K
11:17 40,075.15 40,094.15 40,075.05 40,094.15 0.0K
11:18 40,090.05 40,097.50 40,085.15 40,088.15 0.0K
11:19 40,092.85 40,098.20 40,088.05 40,094.95 0.0K
11:20 40,098.75 40,110.15 40,091.90 40,110.15 0.0K
11:21 40,109.45 40,112.65 40,103.95 40,111.30 0.0K
11:22 40,113.80 40,116.15 40,109.00 40,113.80 0.0K
11:23 40,112.95 40,124.00 40,112.75 40,122.10 0.0K
11:24 40,121.80 40,126.75 40,121.35 40,122.15 0.0K
11:25 40,122.90 40,125.95 40,114.65 40,118.65 0.0K
11:26 40,114.70 40,129.10 40,114.70 40,121.85 0.0K
11:27 40,128.50 40,128.50 40,116.25 40,116.25 0.0K
11:28 40,119.40 40,130.65 40,117.20 40,129.35 0.0K
11:29 40,125.65 40,136.90 40,119.60 40,132.15 0.0K
11:30 40,130.05 40,145.10 40,130.05 40,136.30 0.0K
11:31 40,126.40 40,131.00 40,118.50 40,120.05 0.0K
11:32 40,121.10 40,127.50 40,114.95 40,119.40 0.0K
11:33 40,123.15 40,125.25 40,111.50 40,120.00 0.0K
11:34 40,116.60 40,122.75 40,098.30 40,101.55 0.0K
11:35 40,104.25 40,105.35 40,091.45 40,095.40 0.0K
11:36 40,097.80 40,106.80 40,096.75 40,103.30 0.0K
11:37 40,100.10 40,106.50 40,096.95 40,096.95 0.0K
11:38 40,102.70 40,117.00 40,098.25 40,109.85 0.0K
11:39 40,109.85 40,116.50 40,106.00 40,112.35 0.0K
11:40 40,113.20 40,113.20 40,081.65 40,090.80 0.0K
11:41 40,086.55 40,094.75 40,080.40 40,090.30 0.0K
11:42 40,090.20 40,098.80 40,079.75 40,097.65 0.0K
11:43 40,096.60 40,109.85 40,094.50 40,108.55 0.0K
11:44 40,109.15 40,109.80 40,101.65 40,103.00 0.0K
11:45 40,102.05 40,103.10 40,088.70 40,097.95 0.0K
11:46 40,097.50 40,097.50 40,067.55 40,071.80 0.0K
11:47 40,068.80 40,073.40 40,062.90 40,066.30 0.0K
11:48 40,064.80 40,070.50 40,055.90 40,056.15 0.0K
11:49 40,049.20 40,050.20 40,042.70 40,048.60 0.0K
11:50 40,049.00 40,062.25 40,042.30 40,062.25 0.0K
11:51 40,055.05 40,055.05 40,037.65 40,045.55 0.0K
11:52 40,037.50 40,040.00 40,025.85 40,036.30 0.0K
11:53 40,037.70 40,043.90 40,019.80 40,029.20 0.0K
11:54 40,025.80 40,025.80 40,010.90 40,018.30 0.0K
11:55 40,012.45 40,020.00 40,004.20 40,018.70 0.0K
11:56 40,018.95 40,038.65 40,010.55 40,027.50 0.0K
11:57 40,030.00 40,036.20 40,013.50 40,015.15 0.0K
11:58 40,022.75 40,023.35 40,015.10 40,020.05 0.0K
11:59 40,021.50 40,034.90 40,021.50 40,034.90 0.0K
12:00 40,030.95 40,039.80 40,012.85 40,039.80 0.0K
12:01 40,032.20 40,036.00 40,018.80 40,029.20 0.0K
12:02 40,027.10 40,038.45 40,025.20 40,038.45 0.0K
12:03 40,042.60 40,049.95 40,023.95 40,023.95 0.0K
12:04 40,030.20 40,033.95 40,017.25 40,018.10 0.0K
12:05 40,017.25 40,026.80 40,011.55 40,021.50 0.0K
12:06 40,024.25 40,025.90 40,005.90 40,016.10 0.0K
12:07 40,016.25 40,019.50 40,012.60 40,019.35 0.0K
12:08 40,016.35 40,023.65 40,012.00 40,023.65 0.0K
12:09 40,023.95 40,026.10 40,014.10 40,015.50 0.0K
12:10 40,016.40 40,021.75 40,011.70 40,017.25 0.0K
12:11 40,017.30 40,024.55 40,017.30 40,022.00 0.0K
12:12 40,022.40 40,034.75 40,021.65 40,022.65 0.0K
12:13 40,020.50 40,020.50 40,009.25 40,013.45 0.0K
12:14 40,014.55 40,014.75 40,001.20 40,007.80 0.0K
12:15 40,006.30 40,019.25 40,005.25 40,017.20 0.0K
12:16 40,019.30 40,030.85 40,016.80 40,027.00 0.0K
12:17 40,022.60 40,043.85 40,022.60 40,043.85 0.0K
12:18 40,033.95 40,035.35 40,019.20 40,020.55 0.0K
12:19 40,020.95 40,020.95 40,014.50 40,020.00 0.0K
12:20 40,017.55 40,031.30 40,010.90 40,031.30 0.0K
12:21 40,034.95 40,049.35 40,024.95 40,044.40 0.0K
12:22 40,043.05 40,060.90 40,043.05 40,054.85 0.0K
12:23 40,052.85 40,067.20 40,052.85 40,065.65 0.0K
12:24 40,064.95 40,066.80 40,056.55 40,062.55 0.0K
12:25 40,064.20 40,064.20 40,055.95 40,061.60 0.0K
12:26 40,061.60 40,061.95 40,048.85 40,055.05 0.0K
12:27 40,048.70 40,053.90 40,036.90 40,045.40 0.0K
12:28 40,041.65 40,051.80 40,041.60 40,044.80 0.0K
12:29 40,044.45 40,045.50 40,030.20 40,037.55 0.0K
12:30 40,039.05 40,054.45 40,039.05 40,048.70 0.0K
12:31 40,052.10 40,054.15 40,049.80 40,054.15 0.0K
12:32 40,054.30 40,058.75 40,050.55 40,050.55 0.0K
12:33 40,050.10 40,067.05 40,050.10 40,067.05 0.0K
12:34 40,065.05 40,085.25 40,065.05 40,076.80 0.0K
12:35 40,074.85 40,082.85 40,065.40 40,073.25 0.0K
12:36 40,073.35 40,073.35 40,064.85 40,065.65 0.0K
12:37 40,061.95 40,068.75 40,061.20 40,064.75 0.0K
12:38 40,068.15 40,084.45 40,068.15 40,080.35 0.0K
12:39 40,077.90 40,084.10 40,076.80 40,078.95 0.0K
12:40 40,078.65 40,088.50 40,072.85 40,088.05 0.0K
12:41 40,086.20 40,097.85 40,084.10 40,090.00 0.0K
12:42 40,098.00 40,104.15 40,089.15 40,104.15 0.0K
12:43 40,096.80 40,105.05 40,092.25 40,104.35 0.0K
12:44 40,108.25 40,111.10 40,103.30 40,103.65 0.0K
12:45 40,103.45 40,111.10 40,103.45 40,111.10 0.0K
12:46 40,112.40 40,112.40 40,096.95 40,096.95 0.0K
12:47 40,090.05 40,101.85 40,090.05 40,101.00 0.0K
12:48 40,103.85 40,116.80 40,101.75 40,116.30 0.0K
12:49 40,115.25 40,133.35 40,115.25 40,133.35 0.0K
12:50 40,133.75 40,140.75 40,132.95 40,138.95 0.0K
12:51 40,131.35 40,133.15 40,124.70 40,124.80 0.0K
12:52 40,122.60 40,122.60 40,108.15 40,113.55 0.0K
12:53 40,111.20 40,118.30 40,109.00 40,111.05 0.0K
12:54 40,110.90 40,111.50 40,096.55 40,098.85 0.0K
12:55 40,097.95 40,107.40 40,097.95 40,101.85 0.0K
12:56 40,098.55 40,104.40 40,096.10 40,104.40 0.0K
12:57 40,106.65 40,119.90 40,106.65 40,114.50 0.0K
12:58 40,114.80 40,116.20 40,106.35 40,115.75 0.0K
12:59 40,115.45 40,126.90 40,115.45 40,126.90 0.0K
13:00 40,127.85 40,132.55 40,124.15 40,130.60 0.0K
13:01 40,127.60 40,130.90 40,120.00 40,123.00 0.0K
13:02 40,127.65 40,129.85 40,117.75 40,118.60 0.0K
13:03 40,117.15 40,121.50 40,102.70 40,106.20 0.0K
13:04 40,105.40 40,108.65 40,098.65 40,098.95 0.0K
13:05 40,096.15 40,110.35 40,096.15 40,110.35 0.0K
13:06 40,109.95 40,110.80 40,097.65 40,099.95 0.0K
13:07 40,098.80 40,101.00 40,091.75 40,094.40 0.0K
13:08 40,096.75 40,112.85 40,094.75 40,112.45 0.0K
13:09 40,113.85 40,123.35 40,109.45 40,121.90 0.0K
13:10 40,118.05 40,128.30 40,118.05 40,123.80 0.0K
13:11 40,124.10 40,145.55 40,121.55 40,121.95 0.0K
13:12 40,124.15 40,126.90 40,118.05 40,123.10 0.0K
13:13 40,129.55 40,131.00 40,114.15 40,125.75 0.0K
13:14 40,125.05 40,129.80 40,120.15 40,129.25 0.0K
13:15 40,126.15 40,131.50 40,125.05 40,127.50 0.0K
13:16 40,130.05 40,144.85 40,129.00 40,143.55 0.0K
13:17 40,146.80 40,159.70 40,143.85 40,154.90 0.0K
13:18 40,160.70 40,171.75 40,160.70 40,169.10 0.0K
13:19 40,169.95 40,183.20 40,169.95 40,178.35 0.0K
13:20 40,176.70 40,186.90 40,170.20 40,181.85 0.0K
13:21 40,181.65 40,208.55 40,178.20 40,208.55 0.0K
13:22 40,204.45 40,209.95 40,196.25 40,199.70 0.0K
13:23 40,194.40 40,203.90 40,193.10 40,203.90 0.0K
13:24 40,205.25 40,206.00 40,184.10 40,189.75 0.0K
13:25 40,185.50 40,206.65 40,185.50 40,200.55 0.0K
13:26 40,200.30 40,214.95 40,200.30 40,212.60 0.0K
13:27 40,209.20 40,219.60 40,206.25 40,211.05 0.0K
13:28 40,213.55 40,229.45 40,211.55 40,226.35 0.0K
13:29 40,232.80 40,232.80 40,214.10 40,216.70 0.0K
13:30 40,224.15 40,224.15 40,187.55 40,195.30 0.0K
13:31 40,192.85 40,192.85 40,168.85 40,174.40 0.0K
13:32 40,173.30 40,192.10 40,171.40 40,187.65 0.0K
13:33 40,186.25 40,192.20 40,171.60 40,178.10 0.0K
13:34 40,181.05 40,186.60 40,173.85 40,179.50 0.0K
13:35 40,179.35 40,179.35 40,165.15 40,168.90 0.0K
13:36 40,182.60 40,182.60 40,173.00 40,175.10 0.0K
13:37 40,172.10 40,192.05 40,172.10 40,185.10 0.0K
13:38 40,182.65 40,194.25 40,180.30 40,183.70 0.0K
13:39 40,184.55 40,198.15 40,181.30 40,192.00 0.0K
13:40 40,191.90 40,195.70 40,185.30 40,185.30 0.0K
13:41 40,180.55 40,194.10 40,180.55 40,186.35 0.0K
13:42 40,194.30 40,203.25 40,184.10 40,196.10 0.0K
13:43 40,197.15 40,210.00 40,191.30 40,208.95 0.0K
13:44 40,209.70 40,212.25 40,192.75 40,194.55 0.0K
13:45 40,196.20 40,206.20 40,186.35 40,191.95 0.0K
13:46 40,196.60 40,205.30 40,195.65 40,197.85 0.0K
13:47 40,194.80 40,197.25 40,185.65 40,185.65 0.0K
13:48 40,189.40 40,193.70 40,180.10 40,186.65 0.0K
13:49 40,185.50 40,201.80 40,185.50 40,192.50 0.0K
13:50 40,190.40 40,213.85 40,188.15 40,211.65 0.0K
13:51 40,209.20 40,230.75 40,209.20 40,223.85 0.0K
13:52 40,231.00 40,240.75 40,229.40 40,230.65 0.0K
13:53 40,231.70 40,237.95 40,224.05 40,225.60 0.0K
13:54 40,223.80 40,225.45 40,208.45 40,214.60 0.0K
13:55 40,215.50 40,216.50 40,207.15 40,211.10 0.0K
13:56 40,210.30 40,212.10 40,205.40 40,207.05 0.0K
13:57 40,205.70 40,211.35 40,151.35 40,169.15 0.0K
13:58 40,168.15 40,170.05 40,154.50 40,160.00 0.0K
13:59 40,159.70 40,176.75 40,159.70 40,165.60 0.0K
14:00 40,164.10 40,170.30 40,161.05 40,165.15 0.0K
14:01 40,160.45 40,160.45 40,148.85 40,150.40 0.0K
14:02 40,146.55 40,160.80 40,146.45 40,160.80 0.0K
14:03 40,159.55 40,175.95 40,159.55 40,168.45 0.0K
14:04 40,169.55 40,174.00 40,157.50 40,158.65 0.0K
14:05 40,163.60 40,164.15 40,155.85 40,159.50 0.0K
14:06 40,161.40 40,173.05 40,161.00 40,171.55 0.0K
14:07 40,170.15 40,170.15 40,159.55 40,160.80 0.0K
14:08 40,163.15 40,166.00 40,152.65 40,153.90 0.0K
14:09 40,155.60 40,155.60 40,144.25 40,145.30 0.0K
14:10 40,148.70 40,150.60 40,134.75 40,139.50 0.0K
14:11 40,137.35 40,137.45 40,121.30 40,130.70 0.0K
14:12 40,124.00 40,133.65 40,116.30 40,121.45 0.0K
14:13 40,121.00 40,128.80 40,112.20 40,115.90 0.0K
14:14 40,118.60 40,135.70 40,115.95 40,127.85 0.0K
14:15 40,130.25 40,142.05 40,120.20 40,142.05 0.0K
14:16 40,134.00 40,136.65 40,130.40 40,134.35 0.0K
14:17 40,137.10 40,146.60 40,134.90 40,138.15 0.0K
14:18 40,136.50 40,139.90 40,119.80 40,123.05 0.0K
14:19 40,122.50 40,141.40 40,117.20 40,141.40 0.0K
14:20 40,142.30 40,154.70 40,141.20 40,145.00 0.0K
14:21 40,144.70 40,154.20 40,142.25 40,145.45 0.0K
14:22 40,150.35 40,155.25 40,145.45 40,149.15 0.0K
14:23 40,150.35 40,154.90 40,146.35 40,148.00 0.0K
14:24 40,149.35 40,166.15 40,149.35 40,158.00 0.0K
14:25 40,159.15 40,177.00 40,159.15 40,177.00 0.0K
14:26 40,177.30 40,188.80 40,175.70 40,179.60 0.0K
14:27 40,178.70 40,187.90 40,178.70 40,186.70 0.0K
14:28 40,186.55 40,197.70 40,175.05 40,178.20 0.0K
14:29 40,173.95 40,184.15 40,173.95 40,180.50 0.0K
14:30 40,184.25 40,187.85 40,177.05 40,185.85 0.0K
14:31 40,183.70 40,184.00 40,168.45 40,168.45 0.0K
14:32 40,171.00 40,178.10 40,168.60 40,177.55 0.0K
14:33 40,178.85 40,184.55 40,171.15 40,184.55 0.0K
14:34 40,188.50 40,205.00 40,184.85 40,199.45 0.0K
14:35 40,194.30 40,194.70 40,177.45 40,177.45 0.0K
14:36 40,179.40 40,186.20 40,175.35 40,179.90 0.0K
14:37 40,177.05 40,183.85 40,176.15 40,176.50 0.0K
14:38 40,178.30 40,190.05 40,170.45 40,186.50 0.0K
14:39 40,183.60 40,193.45 40,183.60 40,193.35 0.0K
14:40 40,192.20 40,213.50 40,191.45 40,206.75 0.0K
14:41 40,208.50 40,210.20 40,201.30 40,201.45 0.0K
14:42 40,205.15 40,226.80 40,203.60 40,218.60 0.0K
14:43 40,217.90 40,217.90 40,204.20 40,214.20 0.0K
14:44 40,215.45 40,235.40 40,213.65 40,225.35 0.0K
14:45 40,231.70 40,233.90 40,216.55 40,219.60 0.0K
14:46 40,223.90 40,232.00 40,215.35 40,232.00 0.0K
14:47 40,228.40 40,229.75 40,212.80 40,216.65 0.0K
14:48 40,217.80 40,230.05 40,207.90 40,216.90 0.0K
14:49 40,212.10 40,220.00 40,200.95 40,201.35 0.0K
14:50 40,206.65 40,209.15 40,202.05 40,207.95 0.0K
14:51 40,210.70 40,216.70 40,209.20 40,211.90 0.0K
14:52 40,208.65 40,221.20 40,208.35 40,208.35 0.0K
14:53 40,206.55 40,206.55 40,192.00 40,194.80 0.0K
14:54 40,194.10 40,226.55 40,193.95 40,222.85 0.0K
14:55 40,230.60 40,237.65 40,219.00 40,234.80 0.0K
14:56 40,228.85 40,232.15 40,220.50 40,228.30 0.0K
14:57 40,225.30 40,250.20 40,219.15 40,247.90 0.0K
14:58 40,248.95 40,251.05 40,230.75 40,234.45 0.0K
14:59 40,236.70 40,244.75 40,231.80 40,244.20 0.0K
15:00 40,246.35 40,249.10 40,235.20 40,243.55 0.0K
15:01 40,245.75 40,254.05 40,239.85 40,249.90 0.0K
15:02 40,253.10 40,262.65 40,250.65 40,256.15 0.0K
15:03 40,253.20 40,259.65 40,248.45 40,248.80 0.0K
15:04 40,247.40 40,249.25 40,239.00 40,239.00 0.0K
15:05 40,237.45 40,238.35 40,216.25 40,216.25 0.0K
15:06 40,216.85 40,232.15 40,212.60 40,232.15 0.0K
15:07 40,230.10 40,230.10 40,221.05 40,224.10 0.0K
15:08 40,231.90 40,234.45 40,218.65 40,218.65 0.0K
15:09 40,221.10 40,229.15 40,221.10 40,229.15 0.0K
15:10 40,225.20 40,225.25 40,214.05 40,214.05 0.0K
15:11 40,219.00 40,222.75 40,207.15 40,218.70 0.0K
15:12 40,217.90 40,247.40 40,217.90 40,246.80 0.0K
15:13 40,259.00 40,279.75 40,255.55 40,256.00 0.0K
15:14 40,257.95 40,260.65 40,241.00 40,248.50 0.0K
15:15 40,251.65 40,257.10 40,236.45 40,236.45 0.0K
15:16 40,244.75 40,255.05 40,242.30 40,252.40 0.0K
15:17 40,250.50 40,254.90 40,231.00 40,241.75 0.0K
15:18 40,238.75 40,241.65 40,229.25 40,232.05 0.0K
15:19 40,232.80 40,232.80 40,214.75 40,218.00 0.0K
15:20 40,217.95 40,219.85 40,202.70 40,210.50 0.0K
15:21 40,215.10 40,221.65 40,209.50 40,219.00 0.0K
15:22 40,214.20 40,224.70 40,211.70 40,220.75 0.0K
15:23 40,218.30 40,225.90 40,206.65 40,225.85 0.0K
15:24 40,227.25 40,243.90 40,224.40 40,238.80 0.0K
15:25 40,236.05 40,242.25 40,232.00 40,233.30 0.0K
15:26 40,236.40 40,236.60 40,226.35 40,226.65 0.0K
15:27 40,226.60 40,228.20 40,214.90 40,214.90 0.0K
15:28 40,212.70 40,217.90 40,204.40 40,215.25 0.0K
15:29 40,208.75 40,221.90 40,203.50 40,220.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles