Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 40,196.05 40,291.60 40,162.05 40,290.20 0.0K
09:16 40,272.55 40,273.05 40,203.20 40,205.60 0.0K
09:17 40,205.10 40,265.10 40,181.25 40,261.80 0.0K
09:18 40,273.60 40,308.55 40,264.55 40,280.55 0.0K
09:19 40,289.05 40,299.65 40,244.55 40,244.55 0.0K
09:20 40,259.75 40,261.85 40,191.65 40,215.15 0.0K
09:21 40,215.90 40,279.35 40,210.90 40,279.35 0.0K
09:22 40,286.15 40,334.65 40,280.60 40,281.65 0.0K
09:23 40,276.35 40,276.35 40,251.95 40,255.00 0.0K
09:24 40,249.45 40,263.00 40,237.30 40,263.00 0.0K
09:25 40,259.20 40,264.60 40,228.90 40,244.25 0.0K
09:26 40,236.00 40,240.35 40,211.65 40,231.40 0.0K
09:27 40,237.75 40,241.25 40,214.60 40,227.10 0.0K
09:28 40,231.35 40,234.00 40,197.45 40,197.45 0.0K
09:29 40,191.30 40,203.30 40,176.00 40,188.70 0.0K
09:30 40,188.45 40,210.75 40,176.35 40,176.35 0.0K
09:31 40,176.45 40,208.95 40,175.35 40,192.75 0.0K
09:32 40,197.25 40,200.35 40,186.65 40,200.35 0.0K
09:33 40,199.20 40,206.95 40,194.65 40,206.95 0.0K
09:34 40,206.35 40,243.45 40,206.35 40,238.50 0.0K
09:35 40,240.85 40,240.85 40,211.10 40,211.10 0.0K
09:36 40,217.95 40,220.90 40,208.65 40,213.30 0.0K
09:37 40,215.85 40,218.35 40,200.05 40,208.95 0.0K
09:38 40,206.75 40,215.90 40,194.95 40,195.90 0.0K
09:39 40,200.60 40,202.80 40,172.50 40,181.20 0.0K
09:40 40,174.65 40,180.65 40,158.10 40,180.25 0.0K
09:41 40,183.40 40,200.65 40,177.65 40,200.65 0.0K
09:42 40,197.45 40,213.60 40,195.40 40,201.50 0.0K
09:43 40,199.50 40,208.60 40,190.90 40,194.25 0.0K
09:44 40,190.50 40,191.30 40,168.85 40,186.75 0.0K
09:45 40,185.65 40,185.65 40,155.40 40,155.40 0.0K
09:46 40,150.55 40,150.55 40,130.30 40,131.50 0.0K
09:47 40,131.70 40,131.70 40,107.00 40,130.00 0.0K
09:48 40,127.40 40,147.55 40,127.40 40,139.50 0.0K
09:49 40,136.80 40,146.95 40,118.75 40,129.25 0.0K
09:50 40,127.95 40,174.25 40,127.95 40,164.35 0.0K
09:51 40,166.90 40,184.25 40,157.70 40,182.85 0.0K
09:52 40,181.15 40,181.15 40,156.95 40,158.85 0.0K
09:53 40,162.85 40,163.05 40,131.35 40,131.35 0.0K
09:54 40,131.60 40,142.10 40,117.50 40,117.50 0.0K
09:55 40,118.25 40,140.10 40,116.10 40,140.10 0.0K
09:56 40,138.35 40,141.80 40,095.05 40,097.70 0.0K
09:57 40,096.70 40,097.65 40,077.65 40,089.30 0.0K
09:58 40,084.95 40,084.95 40,049.25 40,049.25 0.0K
09:59 40,045.65 40,045.65 40,011.65 40,020.20 0.0K
10:00 40,028.75 40,030.45 40,016.10 40,029.65 0.0K
10:01 40,029.50 40,053.75 40,029.50 40,048.90 0.0K
10:02 40,052.25 40,120.75 40,049.95 40,110.45 0.0K
10:03 40,108.20 40,108.90 40,096.30 40,098.65 0.0K
10:04 40,093.90 40,103.80 40,084.25 40,093.45 0.0K
10:05 40,099.95 40,111.20 40,080.35 40,083.35 0.0K
10:06 40,080.65 40,090.90 40,075.85 40,080.40 0.0K
10:07 40,079.30 40,092.00 40,070.60 40,091.35 0.0K
10:08 40,090.20 40,094.35 40,082.80 40,085.90 0.0K
10:09 40,088.80 40,090.95 40,075.30 40,086.70 0.0K
10:10 40,089.20 40,102.20 40,067.10 40,069.70 0.0K
10:11 40,068.75 40,071.35 40,049.60 40,071.35 0.0K
10:12 40,073.15 40,083.35 40,070.70 40,080.70 0.0K
10:13 40,082.90 40,086.10 40,068.15 40,084.25 0.0K
10:14 40,080.25 40,083.90 40,070.35 40,078.55 0.0K
10:15 40,078.00 40,078.00 40,028.20 40,028.20 0.0K
10:16 40,033.40 40,033.40 39,969.40 39,975.35 0.0K
10:17 39,980.25 39,983.15 39,965.90 39,978.10 0.0K
10:18 39,977.05 39,995.70 39,977.05 39,986.35 0.0K
10:19 39,986.40 39,989.50 39,968.75 39,971.20 0.0K
10:20 39,975.30 39,983.55 39,968.00 39,975.05 0.0K
10:21 39,976.95 39,981.75 39,964.00 39,977.90 0.0K
10:22 39,976.25 39,983.30 39,966.40 39,973.75 0.0K
10:23 39,971.80 39,991.00 39,962.30 39,984.20 0.0K
10:24 39,986.40 39,998.30 39,977.30 39,988.25 0.0K
10:25 39,982.45 39,990.40 39,979.10 39,979.85 0.0K
10:26 39,974.95 39,996.90 39,974.95 39,987.70 0.0K
10:27 39,987.05 40,036.65 39,987.05 40,035.05 0.0K
10:28 40,033.55 40,051.65 40,031.70 40,048.60 0.0K
10:29 40,048.75 40,070.10 40,039.45 40,070.10 0.0K
10:30 40,070.10 40,079.85 40,065.50 40,070.10 0.0K
10:31 40,073.15 40,102.25 40,063.85 40,102.25 0.0K
10:32 40,102.60 40,102.60 40,066.65 40,072.75 0.0K
10:33 40,065.05 40,068.30 40,046.05 40,046.05 0.0K
10:34 40,050.45 40,050.45 40,028.00 40,039.20 0.0K
10:35 40,041.75 40,049.15 40,037.00 40,047.85 0.0K
10:36 40,053.25 40,068.65 40,048.80 40,058.65 0.0K
10:37 40,060.35 40,074.85 40,053.80 40,069.80 0.0K
10:38 40,076.25 40,083.35 40,057.50 40,074.45 0.0K
10:39 40,076.95 40,115.50 40,074.35 40,115.50 0.0K
10:40 40,120.05 40,145.85 40,119.00 40,145.85 0.0K
10:41 40,144.70 40,148.85 40,139.85 40,140.50 0.0K
10:42 40,142.60 40,159.90 40,135.50 40,155.35 0.0K
10:43 40,155.55 40,157.00 40,145.70 40,149.35 0.0K
10:44 40,149.55 40,154.35 40,142.75 40,150.30 0.0K
10:45 40,151.45 40,212.60 40,151.25 40,212.60 0.0K
10:46 40,210.55 40,212.35 40,201.00 40,207.40 0.0K
10:47 40,209.40 40,212.75 40,192.40 40,203.05 0.0K
10:48 40,205.40 40,208.55 40,170.35 40,170.35 0.0K
10:49 40,167.65 40,175.80 40,159.50 40,175.80 0.0K
10:50 40,170.35 40,175.40 40,160.65 40,175.40 0.0K
10:51 40,175.00 40,179.45 40,173.65 40,176.30 0.0K
10:52 40,179.40 40,187.65 40,174.20 40,187.65 0.0K
10:53 40,190.55 40,224.50 40,188.85 40,219.85 0.0K
10:54 40,217.70 40,250.50 40,217.00 40,247.05 0.0K
10:55 40,242.30 40,252.65 40,240.85 40,249.40 0.0K
10:56 40,244.25 40,250.35 40,226.35 40,231.00 0.0K
10:57 40,225.75 40,245.20 40,225.75 40,238.05 0.0K
10:58 40,236.65 40,256.70 40,234.10 40,256.70 0.0K
10:59 40,256.85 40,256.85 40,232.35 40,232.35 0.0K
11:00 40,237.55 40,241.95 40,227.65 40,232.30 0.0K
11:01 40,231.25 40,253.00 40,231.25 40,234.15 0.0K
11:02 40,230.10 40,244.45 40,227.85 40,232.40 0.0K
11:03 40,238.30 40,253.55 40,232.30 40,253.55 0.0K
11:04 40,244.75 40,263.60 40,244.45 40,259.35 0.0K
11:05 40,262.00 40,266.45 40,252.35 40,261.20 0.0K
11:06 40,260.35 40,261.55 40,240.35 40,246.55 0.0K
11:07 40,241.55 40,253.20 40,237.25 40,237.60 0.0K
11:08 40,232.55 40,237.40 40,215.45 40,215.45 0.0K
11:09 40,214.45 40,217.30 40,184.15 40,185.10 0.0K
11:10 40,184.10 40,196.90 40,177.25 40,192.40 0.0K
11:11 40,193.75 40,210.60 40,190.90 40,207.40 0.0K
11:12 40,209.65 40,209.65 40,189.60 40,192.60 0.0K
11:13 40,192.25 40,194.10 40,179.15 40,179.15 0.0K
11:14 40,180.20 40,188.90 40,178.95 40,180.75 0.0K
11:15 40,179.10 40,188.70 40,176.75 40,186.15 0.0K
11:16 40,181.50 40,184.95 40,177.60 40,183.75 0.0K
11:17 40,184.10 40,184.10 40,164.00 40,167.05 0.0K
11:18 40,165.35 40,183.55 40,159.10 40,183.55 0.0K
11:19 40,188.10 40,195.45 40,184.15 40,193.80 0.0K
11:20 40,193.85 40,193.85 40,172.30 40,179.65 0.0K
11:21 40,180.05 40,200.65 40,180.05 40,200.65 0.0K
11:22 40,199.95 40,207.45 40,195.85 40,199.35 0.0K
11:23 40,199.85 40,212.90 40,199.85 40,207.90 0.0K
11:24 40,208.40 40,228.00 40,207.00 40,228.00 0.0K
11:25 40,228.20 40,232.25 40,225.50 40,225.80 0.0K
11:26 40,228.75 40,251.85 40,228.75 40,247.85 0.0K
11:27 40,245.80 40,259.50 40,242.45 40,250.80 0.0K
11:28 40,252.30 40,253.45 40,229.55 40,235.85 0.0K
11:29 40,238.50 40,238.50 40,225.75 40,234.50 0.0K
11:30 40,236.20 40,236.20 40,225.35 40,230.25 0.0K
11:31 40,233.05 40,238.80 40,231.45 40,232.45 0.0K
11:32 40,233.25 40,253.20 40,228.60 40,245.30 0.0K
11:33 40,239.55 40,261.30 40,234.55 40,259.35 0.0K
11:34 40,263.40 40,264.65 40,248.95 40,250.15 0.0K
11:35 40,250.45 40,257.60 40,244.50 40,245.90 0.0K
11:36 40,242.65 40,248.10 40,238.95 40,245.95 0.0K
11:37 40,245.50 40,245.50 40,234.45 40,238.35 0.0K
11:38 40,232.00 40,232.00 40,224.60 40,226.15 0.0K
11:39 40,225.50 40,230.90 40,222.90 40,225.60 0.0K
11:40 40,224.80 40,231.70 40,220.65 40,220.65 0.0K
11:41 40,222.35 40,225.95 40,217.30 40,217.85 0.0K
11:42 40,218.10 40,227.45 40,209.80 40,225.85 0.0K
11:43 40,226.85 40,226.85 40,214.00 40,222.05 0.0K
11:44 40,219.40 40,221.30 40,202.70 40,206.25 0.0K
11:45 40,206.45 40,215.70 40,203.15 40,209.10 0.0K
11:46 40,211.20 40,215.15 40,204.55 40,209.30 0.0K
11:47 40,208.55 40,217.30 40,205.80 40,217.30 0.0K
11:48 40,216.25 40,221.40 40,203.70 40,203.70 0.0K
11:49 40,203.05 40,206.10 40,197.95 40,203.05 0.0K
11:50 40,201.20 40,203.90 40,196.70 40,201.45 0.0K
11:51 40,203.90 40,206.70 40,196.25 40,201.00 0.0K
11:52 40,201.00 40,206.00 40,193.05 40,203.85 0.0K
11:53 40,199.15 40,204.75 40,197.75 40,199.85 0.0K
11:54 40,197.95 40,200.75 40,183.35 40,184.10 0.0K
11:55 40,184.90 40,192.00 40,184.55 40,188.05 0.0K
11:56 40,187.85 40,193.10 40,176.75 40,177.95 0.0K
11:57 40,180.10 40,180.95 40,163.80 40,167.90 0.0K
11:58 40,165.95 40,180.00 40,165.95 40,177.80 0.0K
11:59 40,178.05 40,179.95 40,171.00 40,177.80 0.0K
12:00 40,177.45 40,181.60 40,172.45 40,173.00 0.0K
12:01 40,175.45 40,193.60 40,174.45 40,193.60 0.0K
12:02 40,179.40 40,184.70 40,171.75 40,175.25 0.0K
12:03 40,176.20 40,188.25 40,176.20 40,183.30 0.0K
12:04 40,179.65 40,189.45 40,179.65 40,186.95 0.0K
12:05 40,184.75 40,187.70 40,172.45 40,180.45 0.0K
12:06 40,181.20 40,181.20 40,163.85 40,176.30 0.0K
12:07 40,173.75 40,187.90 40,173.75 40,175.10 0.0K
12:08 40,180.65 40,188.20 40,175.00 40,180.40 0.0K
12:09 40,178.45 40,184.35 40,173.00 40,173.00 0.0K
12:10 40,169.40 40,197.90 40,169.40 40,193.20 0.0K
12:11 40,190.95 40,197.75 40,174.80 40,181.15 0.0K
12:12 40,180.50 40,180.50 40,164.55 40,174.50 0.0K
12:13 40,168.75 40,170.45 40,140.25 40,142.05 0.0K
12:14 40,143.20 40,172.15 40,143.20 40,162.80 0.0K
12:15 40,164.75 40,167.00 40,147.60 40,153.00 0.0K
12:16 40,156.25 40,160.70 40,145.40 40,148.85 0.0K
12:17 40,149.80 40,150.90 40,142.80 40,150.60 0.0K
12:18 40,146.15 40,149.75 40,140.85 40,148.80 0.0K
12:19 40,145.90 40,150.15 40,139.65 40,141.75 0.0K
12:20 40,141.85 40,146.90 40,104.40 40,109.25 0.0K
12:21 40,116.25 40,118.45 40,108.15 40,108.55 0.0K
12:22 40,104.25 40,122.35 40,104.25 40,111.65 0.0K
12:23 40,110.60 40,117.25 40,108.30 40,108.30 0.0K
12:24 40,110.95 40,115.90 40,091.35 40,095.35 0.0K
12:25 40,097.85 40,111.75 40,096.25 40,106.05 0.0K
12:26 40,107.75 40,125.95 40,103.70 40,123.75 0.0K
12:27 40,119.80 40,125.45 40,118.20 40,122.60 0.0K
12:28 40,116.25 40,123.45 40,107.05 40,119.90 0.0K
12:29 40,122.85 40,126.95 40,116.50 40,116.80 0.0K
12:30 40,117.05 40,126.50 40,117.05 40,123.00 0.0K
12:31 40,122.75 40,129.25 40,120.15 40,126.40 0.0K
12:32 40,119.20 40,121.95 40,116.60 40,119.15 0.0K
12:33 40,119.60 40,123.60 40,116.10 40,121.85 0.0K
12:34 40,111.80 40,118.70 40,105.50 40,105.50 0.0K
12:35 40,105.15 40,111.60 40,102.55 40,108.30 0.0K
12:36 40,107.50 40,116.10 40,107.50 40,115.00 0.0K
12:37 40,115.45 40,124.10 40,115.45 40,122.10 0.0K
12:38 40,120.25 40,126.90 40,119.95 40,122.20 0.0K
12:39 40,121.20 40,128.60 40,116.95 40,125.95 0.0K
12:40 40,128.85 40,129.35 40,118.20 40,121.00 0.0K
12:41 40,123.75 40,123.75 40,116.75 40,119.55 0.0K
12:42 40,115.80 40,117.05 40,108.45 40,110.75 0.0K
12:43 40,108.75 40,126.55 40,104.40 40,126.55 0.0K
12:44 40,122.15 40,136.45 40,122.00 40,135.15 0.0K
12:45 40,134.15 40,153.25 40,134.15 40,151.10 0.0K
12:46 40,146.75 40,155.95 40,144.55 40,153.80 0.0K
12:47 40,151.95 40,155.45 40,138.70 40,144.15 0.0K
12:48 40,140.55 40,148.85 40,137.10 40,146.45 0.0K
12:49 40,146.60 40,152.35 40,143.15 40,146.70 0.0K
12:50 40,151.75 40,167.15 40,146.50 40,167.15 0.0K
12:51 40,168.45 40,187.50 40,168.45 40,184.40 0.0K
12:52 40,183.20 40,189.30 40,179.60 40,188.95 0.0K
12:53 40,187.60 40,200.05 40,186.85 40,190.05 0.0K
12:54 40,192.95 40,201.60 40,190.60 40,191.25 0.0K
12:55 40,198.65 40,203.20 40,186.85 40,189.25 0.0K
12:56 40,187.55 40,214.15 40,187.55 40,213.15 0.0K
12:57 40,214.85 40,222.65 40,214.15 40,220.15 0.0K
12:58 40,220.20 40,222.50 40,214.40 40,217.45 0.0K
12:59 40,217.65 40,220.45 40,210.40 40,210.40 0.0K
13:00 40,207.90 40,222.85 40,207.90 40,209.25 0.0K
13:01 40,213.05 40,213.05 40,189.55 40,195.50 0.0K
13:02 40,197.50 40,199.15 40,189.65 40,197.00 0.0K
13:03 40,197.65 40,206.30 40,197.55 40,206.30 0.0K
13:04 40,206.15 40,211.45 40,201.35 40,206.45 0.0K
13:05 40,210.00 40,212.60 40,206.45 40,210.05 0.0K
13:06 40,209.60 40,214.30 40,205.75 40,211.15 0.0K
13:07 40,209.45 40,221.50 40,207.20 40,216.75 0.0K
13:08 40,215.65 40,224.40 40,213.25 40,217.50 0.0K
13:09 40,217.95 40,223.60 40,209.30 40,212.05 0.0K
13:10 40,208.00 40,223.95 40,207.75 40,216.40 0.0K
13:11 40,214.40 40,224.65 40,214.00 40,217.75 0.0K
13:12 40,217.25 40,225.95 40,214.85 40,219.15 0.0K
13:13 40,220.10 40,223.60 40,201.60 40,204.55 0.0K
13:14 40,206.15 40,219.55 40,203.15 40,216.80 0.0K
13:15 40,215.90 40,232.80 40,214.05 40,228.55 0.0K
13:16 40,227.15 40,231.25 40,209.95 40,209.95 0.0K
13:17 40,209.50 40,220.50 40,203.30 40,220.50 0.0K
13:18 40,223.55 40,227.55 40,207.80 40,213.05 0.0K
13:19 40,211.00 40,227.85 40,209.05 40,227.85 0.0K
13:20 40,222.45 40,228.40 40,217.50 40,222.60 0.0K
13:21 40,220.80 40,231.55 40,212.60 40,225.75 0.0K
13:22 40,223.10 40,238.10 40,222.15 40,234.35 0.0K
13:23 40,231.85 40,234.35 40,225.90 40,231.05 0.0K
13:24 40,233.15 40,236.25 40,230.65 40,232.25 0.0K
13:25 40,233.35 40,233.60 40,206.85 40,213.35 0.0K
13:26 40,213.30 40,217.20 40,206.30 40,209.60 0.0K
13:27 40,212.40 40,213.25 40,201.45 40,201.45 0.0K
13:28 40,204.55 40,208.85 40,195.65 40,196.90 0.0K
13:29 40,195.30 40,198.70 40,182.85 40,182.85 0.0K
13:30 40,183.85 40,195.15 40,182.55 40,194.20 0.0K
13:31 40,197.00 40,201.85 40,194.00 40,198.35 0.0K
13:32 40,197.65 40,197.65 40,178.95 40,187.30 0.0K
13:33 40,187.15 40,188.70 40,182.75 40,185.55 0.0K
13:34 40,187.00 40,187.00 40,173.55 40,181.15 0.0K
13:35 40,182.45 40,186.85 40,175.55 40,186.85 0.0K
13:36 40,184.25 40,188.95 40,180.40 40,186.10 0.0K
13:37 40,190.30 40,190.30 40,167.50 40,176.80 0.0K
13:38 40,175.30 40,189.20 40,175.30 40,178.45 0.0K
13:39 40,182.60 40,202.35 40,165.35 40,197.30 0.0K
13:40 40,186.35 40,204.85 40,176.00 40,186.30 0.0K
13:41 40,184.45 40,198.90 40,184.45 40,194.55 0.0K
13:42 40,198.40 40,207.10 40,191.30 40,207.10 0.0K
13:43 40,206.80 40,209.40 40,194.55 40,198.65 0.0K
13:44 40,202.00 40,214.40 40,202.00 40,212.15 0.0K
13:45 40,212.30 40,217.70 40,209.05 40,216.00 0.0K
13:46 40,216.75 40,226.80 40,211.30 40,220.80 0.0K
13:47 40,219.95 40,237.85 40,219.95 40,233.95 0.0K
13:48 40,235.55 40,275.40 40,235.55 40,271.95 0.0K
13:49 40,271.65 40,280.20 40,264.65 40,275.40 0.0K
13:50 40,275.85 40,276.50 40,266.10 40,275.30 0.0K
13:51 40,279.80 40,281.65 40,272.25 40,278.45 0.0K
13:52 40,285.15 40,287.15 40,275.70 40,277.40 0.0K
13:53 40,279.35 40,284.60 40,270.00 40,281.20 0.0K
13:54 40,283.85 40,291.65 40,276.50 40,290.20 0.0K
13:55 40,287.50 40,306.45 40,280.85 40,306.45 0.0K
13:56 40,305.00 40,311.95 40,303.35 40,305.15 0.0K
13:57 40,306.10 40,308.55 40,297.95 40,302.00 0.0K
13:58 40,304.90 40,316.55 40,302.20 40,307.25 0.0K
13:59 40,303.60 40,331.30 40,303.10 40,330.80 0.0K
14:00 40,331.40 40,332.65 40,314.20 40,314.20 0.0K
14:01 40,315.45 40,319.65 40,301.80 40,302.60 0.0K
14:02 40,309.45 40,314.30 40,308.50 40,310.90 0.0K
14:03 40,312.65 40,316.50 40,299.75 40,306.25 0.0K
14:04 40,306.65 40,319.95 40,306.65 40,316.40 0.0K
14:05 40,314.95 40,323.40 40,311.05 40,312.75 0.0K
14:06 40,313.10 40,314.60 40,302.50 40,303.95 0.0K
14:07 40,302.40 40,312.75 40,302.40 40,307.60 0.0K
14:08 40,305.80 40,309.45 40,294.15 40,297.65 0.0K
14:09 40,298.65 40,302.75 40,293.35 40,297.30 0.0K
14:10 40,295.15 40,297.05 40,284.25 40,295.00 0.0K
14:11 40,296.90 40,306.70 40,293.20 40,303.20 0.0K
14:12 40,298.70 40,306.35 40,288.55 40,288.55 0.0K
14:13 40,287.10 40,298.30 40,287.10 40,293.60 0.0K
14:14 40,293.25 40,294.65 40,282.30 40,282.30 0.0K
14:15 40,281.25 40,287.90 40,275.60 40,275.60 0.0K
14:16 40,278.15 40,279.05 40,273.40 40,277.55 0.0K
14:17 40,280.05 40,290.45 40,279.60 40,285.40 0.0K
14:18 40,289.80 40,297.10 40,287.10 40,294.00 0.0K
14:19 40,295.45 40,311.75 40,293.30 40,310.40 0.0K
14:20 40,308.50 40,310.95 40,290.35 40,308.45 0.0K
14:21 40,310.95 40,310.95 40,299.50 40,303.10 0.0K
14:22 40,295.30 40,301.35 40,289.75 40,300.20 0.0K
14:23 40,299.10 40,319.10 40,298.05 40,315.15 0.0K
14:24 40,314.95 40,326.25 40,312.35 40,319.65 0.0K
14:25 40,323.25 40,331.55 40,318.80 40,328.00 0.0K
14:26 40,327.80 40,327.80 40,306.70 40,309.75 0.0K
14:27 40,305.25 40,315.95 40,300.55 40,300.55 0.0K
14:28 40,301.90 40,304.25 40,291.60 40,300.75 0.0K
14:29 40,299.70 40,301.60 40,291.75 40,297.35 0.0K
14:30 40,297.70 40,317.05 40,295.60 40,317.05 0.0K
14:31 40,314.25 40,315.40 40,293.45 40,301.35 0.0K
14:32 40,303.50 40,311.85 40,295.95 40,311.85 0.0K
14:33 40,312.70 40,314.75 40,305.15 40,306.25 0.0K
14:34 40,304.60 40,311.80 40,296.35 40,296.35 0.0K
14:35 40,291.25 40,302.15 40,290.30 40,298.35 0.0K
14:36 40,299.75 40,308.95 40,295.15 40,304.55 0.0K
14:37 40,305.50 40,308.70 40,294.40 40,303.60 0.0K
14:38 40,300.45 40,324.80 40,296.85 40,322.95 0.0K
14:39 40,321.35 40,329.50 40,318.00 40,319.40 0.0K
14:40 40,322.45 40,332.00 40,312.60 40,332.00 0.0K
14:41 40,328.60 40,329.95 40,320.40 40,320.40 0.0K
14:42 40,319.05 40,330.90 40,312.00 40,328.10 0.0K
14:43 40,325.95 40,341.20 40,321.40 40,335.35 0.0K
14:44 40,334.80 40,345.85 40,334.80 40,339.55 0.0K
14:45 40,337.05 40,342.55 40,330.75 40,338.20 0.0K
14:46 40,343.45 40,345.20 40,327.00 40,327.00 0.0K
14:47 40,331.85 40,334.55 40,326.35 40,331.85 0.0K
14:48 40,332.20 40,337.05 40,325.95 40,333.00 0.0K
14:49 40,331.40 40,332.05 40,316.75 40,319.35 0.0K
14:50 40,319.65 40,338.65 40,319.65 40,335.95 0.0K
14:51 40,334.00 40,348.50 40,334.00 40,342.50 0.0K
14:52 40,344.85 40,345.60 40,328.00 40,335.15 0.0K
14:53 40,334.15 40,338.60 40,317.05 40,326.35 0.0K
14:54 40,320.35 40,321.75 40,309.50 40,313.55 0.0K
14:55 40,318.30 40,319.75 40,298.30 40,304.00 0.0K
14:56 40,301.65 40,308.65 40,292.30 40,292.30 0.0K
14:57 40,299.70 40,311.55 40,299.70 40,304.85 0.0K
14:58 40,299.90 40,316.40 40,299.90 40,310.50 0.0K
14:59 40,310.90 40,333.85 40,310.90 40,324.50 0.0K
15:00 40,321.20 40,331.50 40,291.25 40,291.25 0.0K
15:01 40,296.90 40,296.90 40,255.25 40,255.25 0.0K
15:02 40,256.10 40,262.40 40,245.85 40,252.05 0.0K
15:03 40,255.55 40,258.80 40,241.45 40,244.15 0.0K
15:04 40,237.40 40,243.35 40,226.85 40,228.40 0.0K
15:05 40,230.10 40,230.10 40,197.40 40,199.85 0.0K
15:06 40,205.70 40,219.70 40,203.15 40,219.70 0.0K
15:07 40,225.60 40,234.35 40,218.45 40,218.45 0.0K
15:08 40,224.75 40,233.10 40,216.10 40,230.05 0.0K
15:09 40,233.70 40,246.00 40,229.05 40,246.00 0.0K
15:10 40,252.60 40,256.45 40,239.35 40,251.95 0.0K
15:11 40,251.70 40,254.20 40,246.25 40,246.25 0.0K
15:12 40,248.90 40,251.85 40,237.90 40,240.70 0.0K
15:13 40,246.15 40,252.90 40,239.30 40,241.30 0.0K
15:14 40,243.55 40,245.85 40,236.55 40,245.85 0.0K
15:15 40,248.40 40,259.80 40,240.50 40,245.05 0.0K
15:16 40,241.20 40,248.00 40,233.50 40,244.50 0.0K
15:17 40,246.65 40,256.05 40,238.25 40,238.25 0.0K
15:18 40,242.70 40,243.40 40,227.75 40,228.85 0.0K
15:19 40,234.00 40,241.90 40,230.15 40,233.05 0.0K
15:20 40,237.55 40,237.55 40,222.20 40,233.25 0.0K
15:21 40,234.90 40,244.05 40,234.90 40,243.50 0.0K
15:22 40,243.55 40,249.05 40,239.60 40,245.10 0.0K
15:23 40,246.10 40,259.40 40,239.35 40,257.15 0.0K
15:24 40,247.50 40,254.80 40,237.40 40,250.95 0.0K
15:25 40,253.15 40,253.15 40,237.00 40,246.20 0.0K
15:26 40,245.10 40,245.10 40,233.85 40,235.25 0.0K
15:27 40,237.30 40,245.40 40,231.55 40,245.40 0.0K
15:28 40,243.35 40,243.35 40,219.50 40,219.50 0.0K
15:29 40,218.10 40,246.10 40,217.60 40,220.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles