Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 40,437.85 40,566.30 40,437.85 40,457.00 0.0K
09:16 40,457.60 40,503.50 40,394.65 40,433.95 0.0K
09:17 40,444.75 40,450.35 40,402.05 40,402.55 0.0K
09:18 40,403.10 40,434.35 40,403.10 40,418.05 0.0K
09:19 40,414.05 40,445.65 40,414.05 40,415.35 0.0K
09:20 40,413.25 40,427.35 40,392.20 40,405.65 0.0K
09:21 40,397.80 40,412.85 40,363.05 40,378.95 0.0K
09:22 40,366.05 40,386.20 40,360.00 40,366.05 0.0K
09:23 40,374.25 40,391.30 40,336.35 40,336.35 0.0K
09:24 40,336.15 40,418.60 40,335.50 40,389.60 0.0K
09:25 40,384.80 40,411.10 40,378.20 40,384.90 0.0K
09:26 40,391.10 40,457.45 40,391.10 40,457.45 0.0K
09:27 40,464.10 40,509.60 40,459.55 40,509.60 0.0K
09:28 40,515.85 40,549.70 40,494.50 40,547.25 0.0K
09:29 40,551.20 40,570.25 40,544.55 40,552.50 0.0K
09:30 40,548.15 40,597.10 40,548.15 40,590.95 0.0K
09:31 40,592.10 40,595.40 40,573.70 40,577.55 0.0K
09:32 40,582.20 40,582.20 40,544.15 40,552.05 0.0K
09:33 40,565.35 40,578.00 40,541.25 40,578.00 0.0K
09:34 40,582.00 40,593.75 40,570.95 40,584.85 0.0K
09:35 40,582.05 40,586.75 40,563.05 40,574.85 0.0K
09:36 40,578.20 40,589.45 40,535.20 40,552.25 0.0K
09:37 40,556.50 40,603.15 40,554.55 40,574.95 0.0K
09:38 40,579.40 40,579.40 40,555.65 40,567.70 0.0K
09:39 40,571.05 40,583.05 40,551.65 40,553.90 0.0K
09:40 40,547.60 40,554.45 40,526.95 40,532.40 0.0K
09:41 40,536.55 40,556.80 40,533.90 40,547.90 0.0K
09:42 40,545.70 40,565.85 40,533.10 40,536.60 0.0K
09:43 40,529.75 40,549.40 40,528.65 40,534.75 0.0K
09:44 40,544.00 40,544.55 40,524.65 40,528.45 0.0K
09:45 40,526.45 40,540.20 40,512.60 40,515.60 0.0K
09:46 40,510.85 40,510.85 40,464.15 40,464.15 0.0K
09:47 40,463.55 40,480.35 40,448.90 40,459.65 0.0K
09:48 40,458.85 40,460.40 40,449.10 40,457.20 0.0K
09:49 40,456.10 40,476.35 40,449.30 40,473.85 0.0K
09:50 40,474.50 40,494.05 40,462.75 40,477.95 0.0K
09:51 40,478.30 40,478.30 40,452.95 40,462.05 0.0K
09:52 40,464.05 40,467.00 40,445.80 40,445.80 0.0K
09:53 40,443.75 40,460.05 40,437.20 40,460.05 0.0K
09:54 40,458.60 40,464.50 40,442.10 40,447.65 0.0K
09:55 40,441.45 40,446.65 40,411.95 40,417.20 0.0K
09:56 40,419.35 40,439.40 40,418.50 40,430.95 0.0K
09:57 40,433.10 40,439.25 40,406.85 40,439.25 0.0K
09:58 40,433.70 40,444.30 40,423.60 40,426.95 0.0K
09:59 40,424.85 40,435.25 40,418.60 40,424.65 0.0K
10:00 40,426.40 40,486.30 40,422.05 40,486.30 0.0K
10:01 40,491.65 40,506.55 40,466.50 40,474.25 0.0K
10:02 40,474.65 40,482.30 40,457.45 40,464.15 0.0K
10:03 40,473.70 40,493.00 40,464.60 40,488.00 0.0K
10:04 40,491.60 40,504.20 40,485.85 40,489.20 0.0K
10:05 40,487.85 40,498.50 40,476.10 40,476.10 0.0K
10:06 40,476.95 40,482.75 40,468.70 40,480.00 0.0K
10:07 40,476.50 40,495.95 40,473.40 40,487.80 0.0K
10:08 40,490.15 40,490.15 40,465.45 40,471.40 0.0K
10:09 40,468.40 40,471.60 40,458.75 40,461.95 0.0K
10:10 40,459.80 40,476.45 40,459.80 40,469.35 0.0K
10:11 40,472.95 40,483.00 40,470.90 40,470.90 0.0K
10:12 40,473.55 40,478.95 40,447.25 40,447.25 0.0K
10:13 40,450.05 40,455.05 40,436.60 40,449.65 0.0K
10:14 40,451.80 40,457.00 40,446.15 40,449.25 0.0K
10:15 40,451.15 40,458.60 40,442.30 40,446.55 0.0K
10:16 40,450.20 40,472.45 40,450.20 40,469.90 0.0K
10:17 40,467.30 40,485.10 40,458.65 40,461.15 0.0K
10:18 40,457.45 40,459.00 40,441.25 40,442.10 0.0K
10:19 40,442.65 40,442.65 40,425.15 40,433.15 0.0K
10:20 40,435.95 40,443.05 40,410.50 40,417.15 0.0K
10:21 40,407.60 40,429.25 40,406.80 40,426.35 0.0K
10:22 40,423.70 40,453.75 40,421.40 40,441.65 0.0K
10:23 40,437.05 40,444.10 40,426.65 40,429.25 0.0K
10:24 40,431.25 40,464.45 40,431.25 40,461.15 0.0K
10:25 40,462.05 40,462.30 40,440.15 40,440.15 0.0K
10:26 40,442.85 40,455.75 40,434.45 40,440.75 0.0K
10:27 40,434.60 40,440.65 40,419.10 40,419.35 0.0K
10:28 40,417.60 40,426.75 40,415.10 40,422.95 0.0K
10:29 40,416.50 40,426.50 40,416.00 40,420.70 0.0K
10:30 40,417.30 40,442.90 40,416.25 40,440.30 0.0K
10:31 40,435.65 40,439.75 40,422.00 40,427.50 0.0K
10:32 40,427.50 40,429.60 40,414.80 40,425.05 0.0K
10:33 40,429.20 40,439.55 40,421.90 40,425.70 0.0K
10:34 40,427.80 40,439.50 40,422.90 40,429.15 0.0K
10:35 40,431.95 40,436.50 40,408.25 40,413.00 0.0K
10:36 40,416.20 40,416.35 40,397.40 40,400.75 0.0K
10:37 40,405.05 40,419.80 40,403.40 40,409.25 0.0K
10:38 40,407.45 40,411.45 40,401.50 40,405.15 0.0K
10:39 40,406.55 40,426.45 40,406.55 40,416.90 0.0K
10:40 40,419.55 40,431.05 40,419.55 40,427.90 0.0K
10:41 40,427.30 40,428.10 40,407.25 40,412.45 0.0K
10:42 40,415.95 40,420.65 40,412.70 40,419.25 0.0K
10:43 40,418.45 40,418.45 40,400.05 40,404.40 0.0K
10:44 40,404.40 40,404.40 40,390.25 40,395.35 0.0K
10:45 40,398.10 40,398.10 40,378.35 40,386.20 0.0K
10:46 40,387.90 40,393.20 40,381.70 40,385.15 0.0K
10:47 40,387.45 40,391.30 40,383.05 40,385.50 0.0K
10:48 40,388.40 40,395.95 40,384.15 40,385.15 0.0K
10:49 40,384.50 40,408.40 40,384.50 40,399.55 0.0K
10:50 40,400.25 40,403.20 40,388.55 40,388.55 0.0K
10:51 40,388.70 40,405.00 40,388.70 40,400.15 0.0K
10:52 40,401.40 40,405.65 40,393.90 40,399.60 0.0K
10:53 40,396.95 40,403.40 40,396.95 40,397.35 0.0K
10:54 40,399.60 40,401.65 40,394.45 40,398.70 0.0K
10:55 40,397.45 40,407.50 40,396.50 40,397.60 0.0K
10:56 40,396.25 40,396.25 40,374.35 40,382.20 0.0K
10:57 40,386.45 40,424.30 40,386.45 40,417.45 0.0K
10:58 40,418.15 40,430.55 40,415.60 40,429.45 0.0K
10:59 40,429.70 40,452.85 40,428.85 40,445.35 0.0K
11:00 40,449.20 40,458.95 40,445.75 40,445.75 0.0K
11:01 40,447.50 40,469.15 40,446.80 40,455.65 0.0K
11:02 40,458.20 40,464.15 40,454.15 40,459.15 0.0K
11:03 40,452.50 40,457.90 40,442.85 40,442.85 0.0K
11:04 40,441.30 40,446.05 40,433.30 40,439.90 0.0K
11:05 40,437.60 40,443.65 40,428.15 40,428.15 0.0K
11:06 40,423.20 40,436.25 40,423.20 40,433.85 0.0K
11:07 40,432.50 40,435.55 40,424.50 40,432.75 0.0K
11:08 40,432.15 40,432.15 40,420.25 40,431.55 0.0K
11:09 40,431.95 40,432.35 40,417.20 40,424.40 0.0K
11:10 40,424.35 40,425.50 40,414.60 40,417.35 0.0K
11:11 40,416.25 40,416.25 40,386.80 40,388.15 0.0K
11:12 40,386.40 40,397.50 40,386.40 40,397.50 0.0K
11:13 40,391.70 40,405.60 40,391.70 40,405.60 0.0K
11:14 40,405.25 40,407.15 40,395.85 40,402.90 0.0K
11:15 40,401.05 40,419.30 40,401.05 40,404.85 0.0K
11:16 40,391.90 40,394.85 40,381.10 40,385.50 0.0K
11:17 40,384.75 40,390.00 40,381.20 40,387.65 0.0K
11:18 40,382.65 40,382.65 40,364.65 40,377.90 0.0K
11:19 40,379.85 40,384.70 40,377.80 40,380.35 0.0K
11:20 40,381.30 40,386.15 40,371.50 40,371.50 0.0K
11:21 40,370.00 40,370.00 40,364.00 40,365.60 0.0K
11:22 40,361.20 40,362.65 40,353.90 40,356.15 0.0K
11:23 40,352.20 40,367.70 40,350.05 40,367.05 0.0K
11:24 40,367.85 40,387.15 40,364.60 40,378.80 0.0K
11:25 40,378.70 40,394.55 40,378.70 40,394.55 0.0K
11:26 40,396.90 40,426.55 40,391.60 40,419.45 0.0K
11:27 40,425.00 40,443.65 40,422.65 40,439.60 0.0K
11:28 40,444.60 40,456.85 40,441.35 40,441.35 0.0K
11:29 40,443.20 40,458.90 40,441.65 40,447.55 0.0K
11:30 40,451.70 40,478.85 40,446.55 40,476.10 0.0K
11:31 40,474.45 40,481.45 40,470.45 40,477.40 0.0K
11:32 40,480.40 40,481.15 40,450.75 40,452.00 0.0K
11:33 40,446.35 40,454.95 40,430.15 40,437.25 0.0K
11:34 40,438.90 40,439.55 40,427.85 40,432.60 0.0K
11:35 40,433.45 40,443.85 40,429.35 40,438.95 0.0K
11:36 40,435.80 40,442.15 40,424.85 40,427.65 0.0K
11:37 40,424.90 40,440.65 40,424.90 40,437.05 0.0K
11:38 40,436.25 40,440.45 40,416.95 40,416.95 0.0K
11:39 40,412.15 40,431.10 40,412.15 40,428.40 0.0K
11:40 40,429.75 40,447.30 40,428.35 40,441.70 0.0K
11:41 40,444.85 40,448.70 40,438.20 40,445.45 0.0K
11:42 40,446.30 40,450.80 40,438.00 40,444.55 0.0K
11:43 40,446.40 40,448.90 40,432.40 40,435.70 0.0K
11:44 40,441.85 40,458.65 40,439.30 40,445.25 0.0K
11:45 40,445.90 40,445.90 40,426.45 40,436.40 0.0K
11:46 40,435.30 40,440.90 40,428.25 40,430.05 0.0K
11:47 40,427.80 40,432.40 40,415.50 40,417.75 0.0K
11:48 40,420.60 40,425.55 40,394.05 40,402.10 0.0K
11:49 40,401.25 40,401.25 40,382.80 40,384.05 0.0K
11:50 40,377.30 40,377.30 40,317.25 40,320.15 0.0K
11:51 40,303.30 40,306.55 40,260.35 40,260.35 0.0K
11:52 40,259.55 40,289.80 40,259.55 40,278.95 0.0K
11:53 40,285.00 40,316.10 40,281.10 40,316.10 0.0K
11:54 40,311.65 40,331.70 40,310.95 40,331.15 0.0K
11:55 40,330.40 40,342.55 40,321.80 40,342.55 0.0K
11:56 40,339.35 40,343.95 40,324.25 40,329.85 0.0K
11:57 40,331.40 40,337.00 40,321.00 40,327.00 0.0K
11:58 40,328.80 40,330.85 40,319.60 40,319.60 0.0K
11:59 40,324.35 40,330.05 40,323.70 40,328.60 0.0K
12:00 40,318.70 40,327.80 40,317.30 40,322.00 0.0K
12:01 40,319.50 40,324.95 40,311.75 40,320.90 0.0K
12:02 40,324.45 40,324.45 40,303.45 40,314.40 0.0K
12:03 40,313.40 40,314.80 40,304.50 40,311.65 0.0K
12:04 40,311.75 40,324.25 40,308.10 40,324.25 0.0K
12:05 40,323.75 40,342.25 40,323.75 40,342.25 0.0K
12:06 40,345.55 40,356.90 40,343.50 40,354.70 0.0K
12:07 40,355.00 40,367.20 40,354.75 40,354.75 0.0K
12:08 40,359.35 40,364.75 40,356.35 40,360.70 0.0K
12:09 40,360.10 40,364.40 40,351.20 40,351.20 0.0K
12:10 40,350.85 40,350.85 40,329.20 40,336.20 0.0K
12:11 40,335.20 40,349.90 40,332.50 40,344.35 0.0K
12:12 40,346.75 40,355.75 40,346.45 40,346.45 0.0K
12:13 40,347.55 40,353.25 40,343.85 40,351.05 0.0K
12:14 40,354.00 40,354.55 40,346.55 40,348.10 0.0K
12:15 40,348.15 40,362.10 40,340.05 40,362.10 0.0K
12:16 40,358.60 40,360.25 40,337.75 40,342.20 0.0K
12:17 40,332.45 40,335.55 40,324.60 40,325.35 0.0K
12:18 40,331.25 40,331.25 40,309.70 40,309.70 0.0K
12:19 40,308.50 40,313.75 40,296.75 40,299.95 0.0K
12:20 40,297.05 40,308.15 40,297.05 40,304.20 0.0K
12:21 40,306.25 40,316.00 40,302.90 40,302.90 0.0K
12:22 40,301.75 40,301.75 40,291.60 40,297.55 0.0K
12:23 40,294.55 40,301.75 40,291.25 40,298.55 0.0K
12:24 40,297.35 40,312.50 40,296.35 40,312.50 0.0K
12:25 40,313.15 40,322.20 40,312.00 40,318.45 0.0K
12:26 40,323.10 40,339.30 40,315.35 40,339.30 0.0K
12:27 40,338.70 40,345.95 40,335.05 40,342.00 0.0K
12:28 40,338.95 40,338.95 40,325.60 40,325.60 0.0K
12:29 40,324.45 40,333.90 40,324.45 40,328.50 0.0K
12:30 40,328.80 40,328.80 40,322.50 40,327.50 0.0K
12:31 40,325.55 40,328.30 40,315.65 40,315.65 0.0K
12:32 40,319.30 40,320.25 40,304.95 40,304.95 0.0K
12:33 40,304.95 40,308.30 40,295.35 40,307.20 0.0K
12:34 40,308.70 40,318.05 40,305.25 40,308.60 0.0K
12:35 40,310.70 40,314.65 40,294.50 40,296.35 0.0K
12:36 40,293.95 40,299.75 40,287.60 40,293.35 0.0K
12:37 40,293.75 40,312.90 40,291.55 40,307.25 0.0K
12:38 40,308.95 40,310.20 40,300.40 40,307.80 0.0K
12:39 40,298.90 40,298.90 40,284.20 40,289.30 0.0K
12:40 40,295.25 40,295.25 40,283.20 40,287.05 0.0K
12:41 40,289.35 40,302.30 40,286.55 40,300.20 0.0K
12:42 40,297.75 40,299.40 40,293.20 40,297.65 0.0K
12:43 40,298.70 40,312.10 40,288.15 40,307.30 0.0K
12:44 40,306.85 40,327.75 40,304.35 40,326.90 0.0K
12:45 40,322.35 40,346.80 40,320.60 40,337.40 0.0K
12:46 40,336.50 40,336.50 40,320.00 40,320.45 0.0K
12:47 40,318.60 40,321.90 40,308.15 40,321.90 0.0K
12:48 40,321.75 40,330.75 40,315.15 40,320.95 0.0K
12:49 40,322.45 40,344.70 40,322.45 40,339.40 0.0K
12:50 40,342.00 40,342.00 40,314.50 40,316.05 0.0K
12:51 40,316.10 40,317.90 40,285.00 40,296.35 0.0K
12:52 40,297.35 40,297.45 40,279.20 40,281.50 0.0K
12:53 40,285.75 40,285.75 40,252.15 40,263.85 0.0K
12:54 40,264.50 40,283.70 40,258.30 40,271.60 0.0K
12:55 40,255.40 40,264.75 40,241.95 40,262.10 0.0K
12:56 40,260.90 40,260.90 40,213.80 40,222.00 0.0K
12:57 40,229.25 40,233.20 40,210.45 40,212.45 0.0K
12:58 40,206.95 40,222.50 40,195.95 40,221.30 0.0K
12:59 40,215.85 40,227.20 40,210.45 40,210.45 0.0K
13:00 40,203.65 40,219.25 40,191.95 40,217.60 0.0K
13:01 40,212.60 40,219.35 40,200.25 40,204.55 0.0K
13:02 40,205.45 40,205.45 40,178.80 40,187.95 0.0K
13:03 40,182.60 40,210.75 40,177.15 40,179.30 0.0K
13:04 40,185.10 40,185.10 40,167.10 40,167.10 0.0K
13:05 40,169.95 40,185.75 40,158.35 40,174.45 0.0K
13:06 40,180.25 40,192.35 40,164.85 40,187.85 0.0K
13:07 40,180.85 40,192.95 40,169.65 40,169.75 0.0K
13:08 40,173.60 40,175.45 40,156.30 40,157.65 0.0K
13:09 40,160.55 40,176.95 40,158.20 40,167.65 0.0K
13:10 40,165.15 40,209.20 40,161.95 40,204.95 0.0K
13:11 40,203.80 40,242.15 40,200.60 40,241.85 0.0K
13:12 40,240.95 40,258.25 40,239.60 40,244.00 0.0K
13:13 40,240.95 40,243.00 40,235.75 40,239.95 0.0K
13:14 40,233.70 40,240.55 40,223.95 40,228.65 0.0K
13:15 40,221.45 40,242.90 40,221.45 40,227.00 0.0K
13:16 40,229.25 40,237.50 40,223.00 40,237.50 0.0K
13:17 40,240.30 40,244.15 40,230.80 40,230.80 0.0K
13:18 40,234.25 40,239.40 40,224.50 40,231.35 0.0K
13:19 40,231.00 40,244.60 40,231.00 40,241.65 0.0K
13:20 40,241.25 40,242.10 40,229.80 40,237.05 0.0K
13:21 40,235.50 40,258.80 40,235.50 40,248.45 0.0K
13:22 40,251.10 40,253.85 40,245.35 40,246.15 0.0K
13:23 40,251.40 40,258.40 40,247.75 40,258.40 0.0K
13:24 40,261.75 40,261.75 40,235.40 40,258.70 0.0K
13:25 40,256.15 40,280.65 40,252.75 40,280.65 0.0K
13:26 40,288.25 40,303.70 40,280.40 40,299.30 0.0K
13:27 40,300.50 40,309.25 40,295.90 40,296.15 0.0K
13:28 40,296.55 40,313.85 40,296.25 40,308.80 0.0K
13:29 40,310.65 40,317.40 40,306.10 40,306.10 0.0K
13:30 40,299.05 40,312.25 40,291.45 40,291.45 0.0K
13:31 40,291.20 40,291.20 40,274.85 40,275.25 0.0K
13:32 40,275.95 40,285.85 40,265.95 40,265.95 0.0K
13:33 40,271.55 40,292.85 40,269.80 40,281.85 0.0K
13:34 40,284.40 40,284.40 40,276.85 40,282.85 0.0K
13:35 40,278.60 40,285.40 40,274.55 40,274.55 0.0K
13:36 40,278.60 40,278.60 40,263.95 40,264.05 0.0K
13:37 40,263.90 40,263.90 40,255.40 40,258.10 0.0K
13:38 40,258.45 40,276.60 40,258.20 40,260.45 0.0K
13:39 40,260.90 40,262.50 40,249.35 40,252.35 0.0K
13:40 40,248.30 40,257.90 40,237.85 40,242.10 0.0K
13:41 40,249.35 40,249.35 40,238.40 40,244.55 0.0K
13:42 40,246.85 40,259.60 40,238.60 40,258.80 0.0K
13:43 40,255.85 40,258.75 40,246.80 40,251.75 0.0K
13:44 40,253.60 40,253.60 40,242.75 40,245.45 0.0K
13:45 40,247.25 40,254.55 40,238.90 40,253.90 0.0K
13:46 40,254.05 40,266.10 40,247.25 40,266.10 0.0K
13:47 40,264.15 40,274.35 40,258.95 40,263.75 0.0K
13:48 40,262.80 40,274.10 40,262.55 40,274.10 0.0K
13:49 40,266.65 40,270.35 40,253.15 40,253.15 0.0K
13:50 40,260.20 40,282.30 40,255.55 40,275.15 0.0K
13:51 40,273.50 40,273.50 40,255.30 40,255.30 0.0K
13:52 40,255.70 40,256.70 40,246.00 40,255.05 0.0K
13:53 40,246.40 40,249.45 40,232.05 40,232.05 0.0K
13:54 40,233.60 40,250.90 40,226.50 40,249.10 0.0K
13:55 40,251.75 40,256.75 40,232.70 40,250.10 0.0K
13:56 40,247.15 40,252.10 40,239.60 40,247.20 0.0K
13:57 40,245.35 40,257.20 40,242.35 40,257.20 0.0K
13:58 40,256.35 40,279.50 40,252.80 40,266.35 0.0K
13:59 40,263.70 40,267.05 40,259.10 40,259.10 0.0K
14:00 40,259.90 40,263.55 40,253.05 40,259.85 0.0K
14:01 40,258.30 40,262.85 40,250.05 40,258.55 0.0K
14:02 40,256.80 40,274.55 40,256.80 40,274.55 0.0K
14:03 40,281.35 40,289.10 40,276.45 40,288.90 0.0K
14:04 40,286.50 40,287.75 40,283.70 40,284.25 0.0K
14:05 40,286.25 40,286.25 40,269.05 40,269.05 0.0K
14:06 40,271.85 40,285.45 40,271.35 40,279.50 0.0K
14:07 40,280.65 40,294.25 40,280.65 40,284.05 0.0K
14:08 40,287.45 40,309.45 40,287.40 40,309.45 0.0K
14:09 40,313.75 40,313.75 40,301.15 40,304.15 0.0K
14:10 40,305.70 40,311.65 40,302.80 40,305.85 0.0K
14:11 40,308.10 40,309.55 40,301.05 40,307.05 0.0K
14:12 40,305.75 40,317.25 40,303.20 40,304.80 0.0K
14:13 40,304.90 40,320.60 40,304.90 40,317.25 0.0K
14:14 40,321.35 40,322.65 40,312.95 40,316.60 0.0K
14:15 40,316.80 40,324.40 40,313.35 40,321.60 0.0K
14:16 40,321.10 40,325.30 40,319.05 40,324.30 0.0K
14:17 40,323.50 40,331.25 40,323.20 40,325.60 0.0K
14:18 40,324.10 40,328.45 40,320.45 40,326.45 0.0K
14:19 40,329.70 40,329.70 40,318.40 40,324.05 0.0K
14:20 40,323.75 40,330.90 40,319.40 40,319.70 0.0K
14:21 40,320.55 40,320.55 40,309.85 40,318.50 0.0K
14:22 40,321.75 40,321.75 40,306.75 40,309.40 0.0K
14:23 40,309.75 40,310.20 40,299.75 40,302.05 0.0K
14:24 40,304.20 40,315.60 40,300.75 40,312.20 0.0K
14:25 40,310.75 40,335.05 40,305.40 40,335.05 0.0K
14:26 40,333.40 40,356.60 40,331.00 40,355.05 0.0K
14:27 40,355.75 40,365.45 40,352.40 40,365.45 0.0K
14:28 40,364.45 40,372.70 40,360.80 40,360.80 0.0K
14:29 40,363.15 40,367.15 40,352.10 40,360.90 0.0K
14:30 40,364.20 40,366.50 40,350.30 40,353.60 0.0K
14:31 40,354.05 40,354.05 40,334.85 40,339.60 0.0K
14:32 40,333.40 40,333.40 40,323.30 40,329.10 0.0K
14:33 40,328.75 40,342.85 40,327.45 40,332.10 0.0K
14:34 40,332.45 40,332.70 40,320.45 40,332.65 0.0K
14:35 40,335.45 40,347.25 40,333.90 40,342.05 0.0K
14:36 40,339.50 40,352.75 40,339.30 40,352.75 0.0K
14:37 40,354.30 40,356.70 40,349.05 40,352.70 0.0K
14:38 40,351.50 40,377.80 40,346.95 40,371.45 0.0K
14:39 40,372.70 40,372.70 40,356.90 40,358.40 0.0K
14:40 40,357.95 40,372.65 40,357.95 40,368.00 0.0K
14:41 40,367.15 40,376.70 40,367.15 40,374.80 0.0K
14:42 40,377.10 40,379.50 40,364.85 40,372.05 0.0K
14:43 40,373.25 40,375.00 40,366.35 40,367.85 0.0K
14:44 40,365.65 40,369.80 40,356.75 40,368.50 0.0K
14:45 40,360.40 40,385.10 40,360.40 40,379.65 0.0K
14:46 40,383.85 40,384.00 40,374.05 40,381.25 0.0K
14:47 40,383.15 40,383.15 40,373.85 40,374.10 0.0K
14:48 40,372.05 40,383.70 40,365.35 40,380.40 0.0K
14:49 40,371.10 40,384.05 40,368.45 40,384.05 0.0K
14:50 40,381.70 40,381.70 40,362.05 40,365.30 0.0K
14:51 40,362.85 40,362.95 40,348.85 40,351.05 0.0K
14:52 40,355.55 40,359.90 40,344.35 40,358.90 0.0K
14:53 40,358.45 40,374.60 40,358.45 40,364.00 0.0K
14:54 40,366.60 40,374.70 40,364.10 40,374.70 0.0K
14:55 40,375.55 40,376.80 40,365.55 40,374.65 0.0K
14:56 40,374.30 40,376.35 40,367.85 40,370.10 0.0K
14:57 40,367.65 40,375.05 40,362.50 40,366.55 0.0K
14:58 40,367.20 40,371.80 40,343.35 40,349.95 0.0K
14:59 40,354.40 40,358.20 40,346.30 40,357.35 0.0K
15:00 40,357.75 40,357.75 40,280.20 40,291.55 0.0K
15:01 40,309.65 40,309.65 40,260.65 40,261.75 0.0K
15:02 40,267.10 40,267.10 40,235.65 40,235.65 0.0K
15:03 40,241.10 40,247.30 40,189.70 40,193.75 0.0K
15:04 40,194.20 40,217.40 40,188.20 40,205.00 0.0K
15:05 40,205.90 40,207.80 40,153.25 40,153.25 0.0K
15:06 40,158.20 40,190.70 40,146.35 40,185.85 0.0K
15:07 40,191.00 40,207.45 40,178.75 40,182.30 0.0K
15:08 40,181.35 40,193.00 40,176.55 40,189.45 0.0K
15:09 40,185.60 40,185.75 40,168.00 40,173.05 0.0K
15:10 40,177.95 40,180.90 40,131.05 40,131.05 0.0K
15:11 40,130.85 40,135.65 40,099.90 40,129.55 0.0K
15:12 40,128.05 40,148.75 40,126.05 40,137.35 0.0K
15:13 40,151.25 40,173.15 40,147.95 40,169.35 0.0K
15:14 40,170.15 40,187.45 40,161.90 40,186.60 0.0K
15:15 40,179.90 40,179.90 40,144.60 40,146.35 0.0K
15:16 40,142.80 40,177.20 40,130.65 40,164.10 0.0K
15:17 40,177.95 40,192.25 40,172.95 40,190.10 0.0K
15:18 40,187.15 40,187.15 40,177.70 40,185.05 0.0K
15:19 40,191.10 40,191.10 40,168.95 40,181.25 0.0K
15:20 40,185.15 40,185.15 40,143.05 40,147.60 0.0K
15:21 40,153.40 40,163.70 40,153.40 40,155.55 0.0K
15:22 40,159.00 40,159.20 40,151.50 40,151.95 0.0K
15:23 40,149.10 40,151.35 40,141.90 40,143.80 0.0K
15:24 40,142.80 40,142.80 40,131.10 40,132.80 0.0K
15:25 40,133.00 40,146.50 40,130.15 40,146.50 0.0K
15:26 40,140.45 40,145.05 40,128.75 40,145.05 0.0K
15:27 40,148.55 40,210.20 40,148.55 40,198.40 0.0K
15:28 40,196.00 40,196.00 40,160.80 40,179.45 0.0K
15:29 40,184.85 40,192.25 40,127.55 40,180.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles