Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,055.55 39,078.55 38,872.25 38,922.10 0.0K
09:16 38,927.95 38,946.75 38,891.00 38,905.60 0.0K
09:17 38,891.10 38,891.10 38,859.60 38,879.10 0.0K
09:18 38,884.55 38,890.75 38,862.15 38,875.75 0.0K
09:19 38,860.50 38,891.25 38,860.25 38,891.25 0.0K
09:20 38,895.15 38,925.15 38,890.70 38,919.70 0.0K
09:21 38,926.50 38,975.90 38,926.50 38,962.55 0.0K
09:22 38,976.35 39,084.65 38,976.35 39,084.65 0.0K
09:23 39,087.20 39,096.55 39,063.65 39,095.20 0.0K
09:24 39,081.20 39,102.45 39,050.05 39,050.05 0.0K
09:25 39,045.35 39,067.95 39,033.00 39,033.00 0.0K
09:26 39,043.85 39,044.70 39,003.90 39,005.80 0.0K
09:27 39,011.30 39,011.30 38,973.60 38,991.85 0.0K
09:28 38,989.20 39,051.95 38,987.25 39,051.80 0.0K
09:29 39,044.05 39,054.05 39,019.75 39,036.95 0.0K
09:30 39,028.90 39,051.25 39,015.75 39,024.20 0.0K
09:31 39,029.30 39,047.45 39,019.15 39,029.40 0.0K
09:32 39,029.20 39,044.80 39,025.15 39,033.20 0.0K
09:33 39,018.25 39,036.25 39,004.45 39,004.45 0.0K
09:34 39,007.10 39,007.10 38,989.75 38,989.75 0.0K
09:35 38,992.65 39,009.50 38,989.60 39,006.20 0.0K
09:36 39,002.85 39,013.10 38,985.70 39,011.00 0.0K
09:37 39,005.05 39,005.05 38,972.30 38,982.65 0.0K
09:38 38,971.45 38,982.20 38,957.45 38,977.45 0.0K
09:39 38,980.55 38,980.55 38,846.95 38,868.30 0.0K
09:40 38,856.30 38,932.75 38,831.20 38,914.75 0.0K
09:41 38,916.65 38,940.55 38,913.15 38,925.10 0.0K
09:42 38,917.65 38,931.25 38,902.10 38,931.25 0.0K
09:43 38,925.90 38,925.90 38,903.20 38,903.80 0.0K
09:44 38,901.20 38,928.15 38,897.45 38,928.15 0.0K
09:45 38,920.35 38,943.85 38,911.00 38,943.80 0.0K
09:46 38,943.20 38,952.65 38,930.75 38,930.75 0.0K
09:47 38,935.95 38,935.95 38,891.20 38,908.70 0.0K
09:48 38,910.55 38,937.30 38,909.25 38,919.30 0.0K
09:49 38,918.20 38,924.35 38,910.95 38,919.75 0.0K
09:50 38,921.35 38,925.75 38,914.10 38,919.25 0.0K
09:51 38,921.95 38,921.95 38,865.15 38,865.95 0.0K
09:52 38,864.40 38,887.40 38,863.00 38,871.30 0.0K
09:53 38,870.30 38,903.50 38,868.25 38,897.10 0.0K
09:54 38,896.90 38,947.40 38,889.70 38,947.40 0.0K
09:55 38,956.45 38,998.25 38,947.70 38,993.10 0.0K
09:56 38,979.10 38,979.10 38,961.10 38,970.50 0.0K
09:57 38,986.60 38,996.60 38,978.15 38,996.60 0.0K
09:58 38,998.05 39,032.15 38,997.85 39,012.35 0.0K
09:59 39,012.95 39,044.70 39,000.70 39,033.05 0.0K
10:00 39,036.10 39,055.20 38,994.75 38,994.75 0.0K
10:01 38,995.45 39,004.75 38,977.90 38,982.25 0.0K
10:02 38,989.20 39,079.30 38,982.20 39,069.90 0.0K
10:03 39,067.80 39,106.40 39,067.80 39,099.90 0.0K
10:04 39,104.10 39,110.10 39,095.50 39,103.25 0.0K
10:05 39,106.30 39,129.60 39,101.05 39,115.35 0.0K
10:06 39,114.60 39,129.70 39,102.65 39,102.65 0.0K
10:07 39,100.85 39,122.35 39,099.80 39,122.35 0.0K
10:08 39,123.65 39,123.85 39,094.40 39,114.80 0.0K
10:09 39,112.20 39,126.15 39,097.45 39,106.40 0.0K
10:10 39,103.65 39,103.65 39,076.75 39,076.75 0.0K
10:11 39,079.85 39,085.75 39,071.80 39,073.05 0.0K
10:12 39,074.75 39,086.00 39,074.75 39,086.00 0.0K
10:13 39,086.40 39,112.20 39,086.40 39,097.85 0.0K
10:14 39,097.75 39,114.05 39,097.75 39,110.50 0.0K
10:15 39,102.40 39,115.65 39,094.90 39,094.90 0.0K
10:16 39,094.35 39,102.25 39,089.85 39,100.35 0.0K
10:17 39,102.75 39,108.00 39,088.65 39,101.25 0.0K
10:18 39,103.10 39,104.15 39,083.55 39,088.70 0.0K
10:19 39,091.75 39,100.30 39,088.30 39,089.90 0.0K
10:20 39,093.70 39,110.60 39,093.00 39,108.65 0.0K
10:21 39,108.85 39,117.85 39,107.10 39,115.50 0.0K
10:22 39,115.35 39,115.35 39,059.15 39,085.40 0.0K
10:23 39,090.50 39,095.60 39,076.75 39,082.95 0.0K
10:24 39,089.50 39,094.00 39,065.20 39,070.05 0.0K
10:25 39,069.80 39,074.90 39,055.15 39,073.55 0.0K
10:26 39,074.80 39,085.80 39,023.85 39,023.85 0.0K
10:27 39,017.75 39,025.70 39,011.15 39,015.60 0.0K
10:28 39,014.90 39,053.10 39,003.85 39,053.10 0.0K
10:29 39,051.50 39,080.10 39,051.50 39,077.10 0.0K
10:30 39,076.00 39,096.30 39,076.00 39,082.45 0.0K
10:31 39,081.95 39,084.75 39,060.35 39,073.30 0.0K
10:32 39,073.25 39,074.95 39,055.05 39,059.60 0.0K
10:33 39,056.60 39,098.60 39,056.60 39,098.60 0.0K
10:34 39,101.80 39,109.00 39,093.95 39,104.20 0.0K
10:35 39,105.35 39,146.85 39,103.55 39,134.25 0.0K
10:36 39,130.35 39,141.65 39,101.85 39,108.45 0.0K
10:37 39,107.70 39,114.65 39,102.55 39,112.15 0.0K
10:38 39,114.05 39,127.60 39,114.05 39,127.60 0.0K
10:39 39,121.50 39,135.50 39,118.95 39,133.20 0.0K
10:40 39,134.10 39,143.60 39,130.40 39,130.40 0.0K
10:41 39,108.05 39,110.40 39,101.50 39,110.00 0.0K
10:42 39,111.00 39,131.05 39,111.00 39,119.70 0.0K
10:43 39,107.15 39,107.15 39,066.55 39,083.15 0.0K
10:44 39,081.80 39,085.15 39,077.45 39,085.15 0.0K
10:45 39,083.80 39,086.55 39,077.50 39,081.45 0.0K
10:46 39,081.25 39,081.25 39,054.75 39,061.45 0.0K
10:47 39,065.75 39,065.75 39,019.80 39,019.80 0.0K
10:48 39,004.90 39,032.30 38,994.55 39,028.25 0.0K
10:49 39,026.85 39,048.05 39,021.85 39,026.80 0.0K
10:50 39,025.65 39,041.85 39,017.35 39,041.85 0.0K
10:51 39,047.00 39,068.10 39,043.50 39,067.85 0.0K
10:52 39,061.55 39,063.80 39,042.85 39,063.80 0.0K
10:53 39,058.55 39,070.55 39,046.25 39,070.55 0.0K
10:54 39,063.95 39,098.75 39,063.95 39,098.75 0.0K
10:55 39,100.35 39,111.65 39,100.35 39,108.80 0.0K
10:56 39,099.20 39,099.20 39,068.75 39,077.95 0.0K
10:57 39,071.95 39,087.20 39,071.30 39,086.20 0.0K
10:58 39,085.60 39,097.10 39,079.95 39,097.10 0.0K
10:59 39,099.60 39,107.50 39,096.50 39,107.50 0.0K
11:00 39,104.50 39,144.40 39,104.50 39,140.65 0.0K
11:01 39,135.80 39,139.25 39,128.05 39,134.35 0.0K
11:02 39,135.10 39,148.90 39,127.10 39,127.10 0.0K
11:03 39,128.90 39,138.45 39,120.10 39,134.35 0.0K
11:04 39,131.30 39,131.30 39,107.40 39,117.30 0.0K
11:05 39,107.85 39,122.70 39,107.85 39,122.70 0.0K
11:06 39,117.35 39,124.75 39,111.55 39,118.30 0.0K
11:07 39,116.80 39,118.40 39,107.55 39,108.00 0.0K
11:08 39,110.25 39,118.00 39,102.25 39,110.90 0.0K
11:09 39,109.80 39,113.60 39,102.40 39,102.40 0.0K
11:10 39,104.40 39,105.60 39,095.50 39,105.25 0.0K
11:11 39,104.95 39,109.25 39,082.65 39,088.55 0.0K
11:12 39,086.70 39,096.95 39,081.15 39,096.95 0.0K
11:13 39,098.90 39,113.10 39,097.55 39,101.75 0.0K
11:14 39,102.00 39,113.05 39,096.00 39,113.05 0.0K
11:15 39,111.55 39,111.55 39,094.80 39,094.80 0.0K
11:16 39,097.00 39,099.00 39,088.30 39,088.30 0.0K
11:17 39,087.20 39,089.70 39,066.90 39,070.80 0.0K
11:18 39,068.20 39,072.95 39,065.15 39,071.75 0.0K
11:19 39,065.85 39,074.95 39,065.15 39,072.75 0.0K
11:20 39,074.80 39,081.25 39,057.20 39,079.30 0.0K
11:21 39,078.90 39,093.35 39,078.90 39,092.45 0.0K
11:22 39,092.00 39,092.00 39,072.00 39,073.75 0.0K
11:23 39,065.50 39,073.30 39,059.95 39,072.60 0.0K
11:24 39,073.35 39,088.00 39,071.85 39,086.20 0.0K
11:25 39,085.25 39,096.05 39,085.25 39,088.45 0.0K
11:26 39,093.70 39,094.70 39,082.35 39,094.70 0.0K
11:27 39,100.10 39,113.45 39,083.75 39,087.35 0.0K
11:28 39,088.20 39,095.70 39,082.70 39,086.80 0.0K
11:29 39,088.65 39,094.75 39,079.60 39,092.60 0.0K
11:30 39,088.60 39,135.95 39,088.60 39,135.95 0.0K
11:31 39,135.70 39,157.30 39,135.70 39,155.40 0.0K
11:32 39,157.35 39,175.30 39,151.75 39,174.05 0.0K
11:33 39,171.75 39,190.45 39,171.75 39,190.45 0.0K
11:34 39,185.90 39,185.90 39,156.75 39,157.80 0.0K
11:35 39,159.60 39,161.70 39,139.80 39,150.25 0.0K
11:36 39,150.30 39,150.30 39,132.35 39,135.80 0.0K
11:37 39,135.75 39,135.75 39,113.00 39,115.90 0.0K
11:38 39,115.55 39,182.35 39,115.55 39,170.50 0.0K
11:39 39,166.25 39,184.45 39,166.25 39,166.60 0.0K
11:40 39,165.55 39,170.50 39,157.30 39,165.50 0.0K
11:41 39,173.70 39,184.20 39,167.45 39,170.80 0.0K
11:42 39,169.45 39,169.45 39,156.95 39,157.05 0.0K
11:43 39,158.70 39,167.90 39,158.70 39,166.55 0.0K
11:44 39,166.90 39,171.70 39,161.35 39,166.45 0.0K
11:45 39,170.20 39,186.60 39,166.55 39,186.60 0.0K
11:46 39,182.20 39,192.60 39,182.20 39,192.60 0.0K
11:47 39,189.05 39,213.50 39,186.55 39,196.25 0.0K
11:48 39,194.60 39,219.30 39,194.60 39,219.30 0.0K
11:49 39,219.30 39,224.40 39,195.50 39,216.35 0.0K
11:50 39,209.40 39,222.90 39,205.85 39,222.90 0.0K
11:51 39,219.30 39,234.10 39,218.00 39,229.15 0.0K
11:52 39,225.20 39,228.15 39,200.10 39,206.55 0.0K
11:53 39,208.00 39,243.50 39,203.25 39,235.25 0.0K
11:54 39,234.60 39,248.15 39,229.45 39,239.90 0.0K
11:55 39,243.85 39,251.30 39,234.30 39,243.45 0.0K
11:56 39,248.10 39,261.25 39,243.55 39,256.45 0.0K
11:57 39,250.90 39,266.00 39,226.90 39,233.35 0.0K
11:58 39,231.95 39,241.65 39,225.55 39,233.35 0.0K
11:59 39,229.35 39,241.95 39,228.45 39,228.45 0.0K
12:00 39,225.75 39,243.45 39,221.25 39,235.55 0.0K
12:01 39,231.65 39,234.25 39,219.95 39,219.95 0.0K
12:02 39,218.30 39,231.65 39,218.30 39,224.05 0.0K
12:03 39,221.15 39,229.80 39,218.50 39,225.50 0.0K
12:04 39,229.55 39,251.30 39,229.55 39,248.05 0.0K
12:05 39,243.00 39,287.50 39,233.65 39,287.50 0.0K
12:06 39,280.35 39,320.20 39,280.35 39,320.20 0.0K
12:07 39,317.55 39,347.65 39,317.55 39,342.10 0.0K
12:08 39,344.80 39,363.95 39,335.00 39,335.00 0.0K
12:09 39,335.35 39,346.85 39,334.15 39,343.30 0.0K
12:10 39,344.90 39,355.50 39,336.40 39,337.90 0.0K
12:11 39,339.70 39,340.40 39,324.05 39,332.80 0.0K
12:12 39,331.15 39,344.55 39,309.95 39,329.60 0.0K
12:13 39,332.85 39,337.05 39,323.20 39,332.75 0.0K
12:14 39,338.80 39,350.95 39,338.80 39,348.70 0.0K
12:15 39,348.50 39,356.10 39,342.60 39,346.75 0.0K
12:16 39,342.25 39,342.60 39,321.25 39,342.60 0.0K
12:17 39,337.85 39,346.40 39,332.55 39,344.60 0.0K
12:18 39,342.35 39,344.80 39,337.45 39,341.25 0.0K
12:19 39,345.75 39,346.10 39,324.20 39,324.60 0.0K
12:20 39,325.80 39,337.35 39,320.65 39,331.85 0.0K
12:21 39,332.55 39,336.55 39,317.40 39,321.00 0.0K
12:22 39,327.65 39,333.40 39,315.80 39,333.40 0.0K
12:23 39,336.00 39,336.00 39,312.80 39,321.55 0.0K
12:24 39,325.65 39,337.50 39,319.90 39,319.90 0.0K
12:25 39,320.10 39,336.50 39,312.50 39,328.40 0.0K
12:26 39,328.80 39,333.45 39,310.15 39,322.60 0.0K
12:27 39,323.95 39,326.60 39,319.05 39,319.25 0.0K
12:28 39,321.15 39,329.05 39,315.95 39,326.05 0.0K
12:29 39,326.65 39,341.35 39,317.80 39,336.35 0.0K
12:30 39,333.90 39,343.10 39,317.75 39,340.50 0.0K
12:31 39,345.45 39,367.30 39,338.45 39,344.50 0.0K
12:32 39,345.15 39,359.35 39,341.80 39,350.85 0.0K
12:33 39,348.40 39,357.65 39,341.90 39,350.60 0.0K
12:34 39,349.75 39,356.10 39,334.45 39,341.20 0.0K
12:35 39,339.25 39,353.25 39,339.25 39,351.75 0.0K
12:36 39,351.20 39,355.75 39,335.10 39,338.55 0.0K
12:37 39,338.25 39,343.05 39,329.35 39,334.95 0.0K
12:38 39,338.50 39,339.10 39,327.55 39,336.55 0.0K
12:39 39,335.50 39,355.35 39,331.75 39,347.95 0.0K
12:40 39,351.20 39,372.70 39,351.20 39,372.70 0.0K
12:41 39,371.10 39,385.00 39,358.70 39,368.15 0.0K
12:42 39,368.80 39,373.65 39,359.75 39,359.75 0.0K
12:43 39,360.80 39,371.10 39,357.85 39,370.95 0.0K
12:44 39,369.20 39,372.60 39,350.95 39,354.20 0.0K
12:45 39,350.85 39,360.90 39,350.85 39,360.90 0.0K
12:46 39,360.05 39,363.50 39,350.90 39,362.90 0.0K
12:47 39,363.40 39,364.85 39,351.40 39,360.05 0.0K
12:48 39,352.45 39,359.40 39,348.30 39,356.60 0.0K
12:49 39,360.70 39,369.40 39,356.00 39,369.40 0.0K
12:50 39,364.00 39,369.70 39,360.65 39,363.45 0.0K
12:51 39,359.95 39,361.00 39,343.10 39,350.25 0.0K
12:52 39,345.60 39,359.30 39,345.60 39,356.85 0.0K
12:53 39,356.95 39,362.25 39,350.25 39,356.25 0.0K
12:54 39,357.50 39,357.50 39,345.25 39,347.40 0.0K
12:55 39,346.65 39,353.75 39,339.05 39,345.55 0.0K
12:56 39,342.55 39,343.90 39,334.05 39,334.05 0.0K
12:57 39,336.05 39,336.20 39,321.45 39,321.45 0.0K
12:58 39,323.45 39,344.15 39,320.35 39,343.85 0.0K
12:59 39,342.50 39,354.00 39,338.15 39,354.00 0.0K
13:00 39,355.10 39,393.95 39,355.10 39,393.20 0.0K
13:01 39,390.95 39,398.05 39,385.05 39,393.35 0.0K
13:02 39,392.30 39,407.55 39,387.25 39,392.65 0.0K
13:03 39,396.30 39,404.50 39,391.25 39,396.25 0.0K
13:04 39,399.60 39,399.70 39,385.90 39,393.90 0.0K
13:05 39,398.55 39,405.95 39,389.55 39,403.85 0.0K
13:06 39,404.25 39,415.40 39,403.70 39,410.50 0.0K
13:07 39,411.05 39,421.85 39,407.90 39,413.05 0.0K
13:08 39,406.20 39,406.35 39,386.10 39,386.10 0.0K
13:09 39,381.50 39,397.00 39,381.50 39,392.40 0.0K
13:10 39,390.40 39,393.65 39,379.30 39,379.30 0.0K
13:11 39,377.50 39,384.35 39,374.80 39,378.20 0.0K
13:12 39,377.60 39,402.90 39,374.35 39,399.90 0.0K
13:13 39,400.30 39,407.35 39,389.65 39,391.05 0.0K
13:14 39,389.90 39,389.90 39,373.40 39,381.85 0.0K
13:15 39,382.70 39,399.30 39,382.70 39,390.70 0.0K
13:16 39,387.90 39,414.80 39,384.15 39,414.80 0.0K
13:17 39,413.55 39,421.75 39,405.05 39,418.55 0.0K
13:18 39,416.70 39,422.40 39,401.95 39,403.35 0.0K
13:19 39,400.95 39,400.95 39,388.55 39,390.50 0.0K
13:20 39,385.05 39,392.35 39,365.40 39,379.50 0.0K
13:21 39,380.15 39,388.00 39,380.15 39,388.00 0.0K
13:22 39,387.60 39,387.60 39,377.15 39,377.15 0.0K
13:23 39,377.90 39,382.90 39,371.45 39,375.75 0.0K
13:24 39,375.70 39,380.20 39,373.90 39,375.10 0.0K
13:25 39,374.95 39,378.80 39,371.50 39,372.80 0.0K
13:26 39,372.35 39,381.90 39,369.90 39,376.05 0.0K
13:27 39,380.00 39,384.90 39,369.30 39,369.70 0.0K
13:28 39,369.40 39,371.65 39,352.75 39,359.10 0.0K
13:29 39,357.25 39,365.70 39,341.80 39,347.85 0.0K
13:30 39,342.65 39,357.85 39,342.65 39,347.10 0.0K
13:31 39,343.65 39,343.65 39,329.20 39,339.35 0.0K
13:32 39,331.65 39,340.45 39,323.45 39,323.45 0.0K
13:33 39,323.70 39,339.85 39,316.60 39,338.90 0.0K
13:34 39,334.50 39,353.05 39,334.50 39,353.05 0.0K
13:35 39,352.50 39,365.20 39,346.75 39,359.55 0.0K
13:36 39,360.00 39,371.55 39,360.00 39,366.65 0.0K
13:37 39,364.70 39,374.45 39,361.70 39,372.85 0.0K
13:38 39,368.40 39,382.35 39,360.55 39,382.35 0.0K
13:39 39,382.55 39,393.10 39,382.55 39,391.05 0.0K
13:40 39,395.20 39,395.45 39,380.40 39,388.65 0.0K
13:41 39,382.60 39,404.45 39,378.70 39,403.55 0.0K
13:42 39,401.75 39,404.50 39,394.85 39,400.35 0.0K
13:43 39,403.80 39,413.05 39,396.25 39,404.95 0.0K
13:44 39,403.35 39,416.85 39,403.35 39,410.65 0.0K
13:45 39,408.25 39,420.80 39,404.10 39,420.80 0.0K
13:46 39,417.65 39,424.25 39,415.35 39,421.60 0.0K
13:47 39,415.65 39,420.85 39,404.00 39,409.55 0.0K
13:48 39,406.35 39,416.55 39,401.45 39,413.55 0.0K
13:49 39,414.50 39,424.35 39,412.45 39,422.00 0.0K
13:50 39,427.75 39,442.15 39,427.75 39,442.15 0.0K
13:51 39,440.05 39,447.10 39,432.70 39,432.95 0.0K
13:52 39,438.15 39,442.95 39,429.20 39,436.95 0.0K
13:53 39,433.55 39,434.75 39,418.35 39,431.60 0.0K
13:54 39,427.75 39,440.75 39,427.75 39,435.20 0.0K
13:55 39,437.90 39,437.90 39,423.10 39,428.00 0.0K
13:56 39,424.45 39,428.05 39,410.35 39,410.70 0.0K
13:57 39,411.00 39,425.05 39,405.70 39,425.05 0.0K
13:58 39,424.35 39,433.00 39,422.20 39,424.50 0.0K
13:59 39,425.60 39,461.00 39,425.60 39,460.50 0.0K
14:00 39,466.55 39,496.80 39,453.55 39,494.20 0.0K
14:01 39,499.90 39,506.00 39,487.30 39,495.75 0.0K
14:02 39,493.00 39,497.50 39,485.95 39,488.80 0.0K
14:03 39,492.40 39,498.50 39,487.20 39,497.00 0.0K
14:04 39,489.05 39,503.75 39,486.85 39,492.85 0.0K
14:05 39,496.20 39,505.20 39,493.95 39,500.35 0.0K
14:06 39,498.50 39,512.60 39,498.50 39,510.45 0.0K
14:07 39,509.85 39,525.75 39,509.85 39,523.25 0.0K
14:08 39,524.95 39,529.55 39,517.30 39,523.70 0.0K
14:09 39,525.35 39,554.15 39,525.35 39,539.70 0.0K
14:10 39,541.45 39,541.45 39,526.95 39,537.65 0.0K
14:11 39,542.50 39,544.75 39,533.00 39,533.00 0.0K
14:12 39,533.90 39,533.90 39,514.90 39,530.15 0.0K
14:13 39,535.25 39,551.35 39,535.25 39,548.60 0.0K
14:14 39,546.00 39,559.40 39,534.45 39,544.00 0.0K
14:15 39,540.90 39,551.90 39,524.25 39,545.00 0.0K
14:16 39,538.65 39,553.40 39,533.25 39,552.50 0.0K
14:17 39,553.00 39,575.25 39,553.00 39,567.40 0.0K
14:18 39,569.40 39,572.65 39,552.00 39,554.95 0.0K
14:19 39,557.40 39,575.95 39,557.40 39,574.40 0.0K
14:20 39,571.25 39,577.35 39,558.85 39,566.45 0.0K
14:21 39,565.35 39,581.85 39,557.30 39,579.20 0.0K
14:22 39,580.85 39,580.85 39,548.70 39,569.70 0.0K
14:23 39,573.10 39,583.95 39,570.15 39,583.95 0.0K
14:24 39,581.40 39,597.00 39,567.30 39,597.00 0.0K
14:25 39,594.75 39,602.45 39,585.85 39,585.85 0.0K
14:26 39,574.20 39,599.90 39,568.35 39,590.55 0.0K
14:27 39,590.60 39,595.00 39,566.55 39,579.50 0.0K
14:28 39,575.75 39,578.00 39,566.00 39,575.75 0.0K
14:29 39,576.15 39,577.60 39,556.30 39,563.45 0.0K
14:30 39,562.85 39,562.85 39,530.00 39,553.25 0.0K
14:31 39,555.65 39,557.75 39,519.10 39,519.10 0.0K
14:32 39,534.55 39,564.60 39,529.10 39,560.50 0.0K
14:33 39,555.10 39,574.65 39,540.45 39,573.10 0.0K
14:34 39,569.70 39,602.45 39,569.70 39,599.30 0.0K
14:35 39,604.85 39,647.00 39,599.50 39,637.50 0.0K
14:36 39,634.70 39,634.70 39,605.80 39,614.70 0.0K
14:37 39,605.40 39,634.25 39,605.40 39,626.90 0.0K
14:38 39,628.65 39,629.90 39,617.15 39,624.00 0.0K
14:39 39,617.15 39,620.20 39,611.20 39,614.80 0.0K
14:40 39,609.70 39,626.10 39,601.90 39,624.15 0.0K
14:41 39,623.05 39,625.90 39,604.40 39,614.70 0.0K
14:42 39,619.65 39,619.65 39,606.05 39,618.40 0.0K
14:43 39,616.75 39,624.40 39,606.75 39,620.85 0.0K
14:44 39,617.30 39,638.90 39,615.85 39,638.90 0.0K
14:45 39,640.80 39,654.80 39,635.90 39,645.85 0.0K
14:46 39,641.85 39,643.75 39,616.20 39,640.30 0.0K
14:47 39,636.10 39,657.30 39,636.10 39,657.30 0.0K
14:48 39,661.20 39,694.20 39,661.05 39,694.20 0.0K
14:49 39,692.60 39,715.40 39,681.20 39,714.75 0.0K
14:50 39,714.95 39,732.25 39,711.20 39,732.25 0.0K
14:51 39,734.30 39,755.70 39,725.70 39,755.65 0.0K
14:52 39,756.15 39,778.55 39,738.95 39,778.55 0.0K
14:53 39,783.35 39,783.35 39,748.90 39,753.15 0.0K
14:54 39,752.35 39,759.50 39,749.55 39,749.75 0.0K
14:55 39,747.95 39,760.05 39,743.65 39,755.75 0.0K
14:56 39,754.10 39,761.85 39,748.05 39,749.70 0.0K
14:57 39,759.15 39,759.15 39,739.70 39,740.25 0.0K
14:58 39,739.70 39,766.75 39,736.75 39,766.75 0.0K
14:59 39,757.85 39,769.50 39,711.55 39,725.65 0.0K
15:00 39,739.50 39,747.80 39,728.70 39,744.15 0.0K
15:01 39,734.35 39,734.35 39,699.05 39,706.30 0.0K
15:02 39,712.35 39,728.65 39,689.35 39,710.75 0.0K
15:03 39,721.15 39,721.90 39,700.60 39,706.25 0.0K
15:04 39,711.40 39,722.55 39,697.70 39,703.20 0.0K
15:05 39,709.65 39,721.95 39,705.70 39,719.65 0.0K
15:06 39,737.20 39,737.20 39,720.60 39,730.90 0.0K
15:07 39,742.20 39,746.05 39,727.55 39,729.85 0.0K
15:08 39,733.75 39,733.75 39,720.15 39,723.60 0.0K
15:09 39,727.20 39,762.25 39,725.25 39,759.70 0.0K
15:10 39,760.80 39,779.65 39,752.25 39,774.75 0.0K
15:11 39,773.40 39,779.20 39,758.85 39,777.70 0.0K
15:12 39,779.90 39,788.45 39,776.00 39,788.45 0.0K
15:13 39,788.85 39,797.20 39,782.65 39,786.30 0.0K
15:14 39,785.80 39,790.55 39,776.65 39,784.60 0.0K
15:15 39,781.15 39,781.15 39,742.55 39,759.55 0.0K
15:16 39,762.75 39,770.30 39,737.75 39,744.15 0.0K
15:17 39,747.10 39,775.50 39,747.10 39,763.50 0.0K
15:18 39,764.60 39,777.05 39,748.70 39,772.15 0.0K
15:19 39,782.35 39,799.55 39,774.45 39,792.85 0.0K
15:20 39,793.85 39,817.20 39,791.05 39,805.35 0.0K
15:21 39,809.50 39,809.50 39,786.50 39,798.25 0.0K
15:22 39,797.15 39,807.40 39,783.80 39,807.40 0.0K
15:23 39,807.20 39,850.80 39,802.80 39,841.00 0.0K
15:24 39,853.85 39,853.85 39,825.60 39,825.60 0.0K
15:25 39,835.90 39,844.70 39,813.05 39,820.60 0.0K
15:26 39,824.35 39,828.60 39,800.55 39,828.60 0.0K
15:27 39,829.45 39,831.95 39,819.45 39,831.75 0.0K
15:28 39,823.95 39,839.20 39,796.80 39,829.80 0.0K
15:29 39,816.30 39,851.25 39,808.40 39,808.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles