Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 38,913.60 38,964.75 38,872.80 38,964.75 0.0K
09:16 38,959.50 38,967.85 38,928.20 38,941.90 0.0K
09:17 38,936.65 38,959.10 38,924.15 38,935.75 0.0K
09:18 38,944.35 38,962.20 38,938.65 38,962.20 0.0K
09:19 38,938.20 38,962.25 38,923.90 38,961.25 0.0K
09:20 38,962.15 39,014.20 38,954.00 39,009.00 0.0K
09:21 39,014.80 39,055.55 39,014.80 39,042.50 0.0K
09:22 39,045.95 39,070.60 39,045.95 39,062.25 0.0K
09:23 39,054.50 39,069.80 39,047.10 39,069.80 0.0K
09:24 39,078.35 39,135.00 39,078.35 39,129.50 0.0K
09:25 39,144.45 39,166.20 39,124.10 39,124.10 0.0K
09:26 39,126.40 39,126.40 39,084.10 39,103.00 0.0K
09:27 39,104.65 39,117.00 39,088.90 39,115.35 0.0K
09:28 39,108.90 39,147.45 39,104.90 39,141.25 0.0K
09:29 39,142.10 39,154.35 39,132.05 39,151.55 0.0K
09:30 39,154.60 39,162.60 39,141.10 39,160.15 0.0K
09:31 39,160.20 39,160.65 39,134.00 39,160.65 0.0K
09:32 39,156.50 39,183.05 39,156.50 39,179.15 0.0K
09:33 39,175.65 39,187.55 39,143.85 39,187.55 0.0K
09:34 39,188.50 39,206.40 39,188.50 39,206.40 0.0K
09:35 39,207.45 39,239.75 39,207.45 39,225.75 0.0K
09:36 39,222.80 39,236.00 39,195.95 39,236.00 0.0K
09:37 39,242.10 39,273.80 39,242.10 39,273.80 0.0K
09:38 39,268.95 39,268.95 39,251.90 39,262.65 0.0K
09:39 39,262.70 39,301.40 39,254.15 39,300.40 0.0K
09:40 39,308.15 39,342.50 39,308.15 39,338.10 0.0K
09:41 39,330.90 39,330.90 39,303.40 39,307.25 0.0K
09:42 39,302.65 39,312.10 39,292.55 39,296.65 0.0K
09:43 39,300.30 39,323.30 39,296.95 39,313.90 0.0K
09:44 39,314.40 39,339.20 39,314.40 39,339.20 0.0K
09:45 39,337.05 39,341.60 39,322.65 39,328.40 0.0K
09:46 39,326.10 39,338.80 39,316.85 39,338.20 0.0K
09:47 39,337.20 39,382.95 39,329.30 39,382.95 0.0K
09:48 39,382.30 39,397.65 39,372.75 39,392.80 0.0K
09:49 39,384.90 39,384.90 39,361.80 39,373.50 0.0K
09:50 39,374.90 39,399.75 39,366.50 39,366.50 0.0K
09:51 39,360.45 39,365.60 39,314.75 39,317.45 0.0K
09:52 39,316.20 39,324.75 39,286.60 39,311.45 0.0K
09:53 39,313.60 39,329.90 39,313.60 39,316.65 0.0K
09:54 39,322.45 39,329.85 39,314.15 39,326.55 0.0K
09:55 39,318.40 39,332.40 39,314.60 39,314.60 0.0K
09:56 39,315.70 39,319.40 39,288.50 39,312.75 0.0K
09:57 39,309.75 39,318.35 39,306.65 39,318.35 0.0K
09:58 39,324.80 39,338.65 39,320.50 39,338.65 0.0K
09:59 39,337.55 39,359.25 39,337.55 39,354.45 0.0K
10:00 39,363.80 39,381.20 39,356.45 39,379.85 0.0K
10:01 39,382.95 39,387.45 39,374.70 39,378.90 0.0K
10:02 39,372.75 39,375.30 39,363.05 39,363.05 0.0K
10:03 39,366.85 39,366.85 39,350.40 39,350.40 0.0K
10:04 39,350.05 39,363.05 39,342.15 39,349.85 0.0K
10:05 39,349.80 39,350.85 39,330.40 39,335.40 0.0K
10:06 39,330.75 39,367.50 39,324.85 39,367.50 0.0K
10:07 39,363.05 39,377.75 39,363.05 39,368.80 0.0K
10:08 39,376.20 39,389.00 39,369.40 39,385.50 0.0K
10:09 39,384.40 39,398.30 39,384.40 39,390.00 0.0K
10:10 39,388.30 39,404.60 39,381.60 39,404.60 0.0K
10:11 39,402.90 39,407.95 39,393.30 39,393.30 0.0K
10:12 39,396.55 39,398.10 39,386.30 39,393.55 0.0K
10:13 39,394.20 39,394.20 39,378.80 39,386.50 0.0K
10:14 39,384.70 39,401.85 39,384.70 39,396.05 0.0K
10:15 39,396.40 39,403.45 39,389.25 39,402.05 0.0K
10:16 39,398.95 39,404.90 39,394.35 39,396.55 0.0K
10:17 39,397.90 39,398.95 39,387.10 39,398.20 0.0K
10:18 39,398.90 39,418.40 39,398.90 39,418.40 0.0K
10:19 39,429.15 39,432.45 39,402.20 39,417.70 0.0K
10:20 39,417.25 39,452.90 39,417.25 39,450.30 0.0K
10:21 39,453.75 39,472.20 39,438.05 39,472.20 0.0K
10:22 39,478.55 39,493.05 39,470.30 39,486.10 0.0K
10:23 39,488.10 39,524.30 39,480.15 39,524.30 0.0K
10:24 39,522.10 39,524.60 39,508.10 39,509.35 0.0K
10:25 39,512.00 39,528.40 39,511.70 39,516.90 0.0K
10:26 39,514.90 39,514.90 39,483.50 39,484.95 0.0K
10:27 39,481.55 39,496.90 39,481.55 39,494.15 0.0K
10:28 39,501.25 39,511.95 39,491.75 39,491.75 0.0K
10:29 39,488.25 39,503.25 39,486.10 39,503.25 0.0K
10:30 39,497.60 39,509.15 39,489.65 39,506.45 0.0K
10:31 39,497.75 39,505.70 39,493.95 39,499.10 0.0K
10:32 39,496.25 39,511.70 39,494.05 39,505.85 0.0K
10:33 39,507.45 39,509.55 39,485.60 39,485.60 0.0K
10:34 39,481.25 39,494.30 39,479.75 39,480.50 0.0K
10:35 39,478.50 39,533.05 39,478.50 39,531.70 0.0K
10:36 39,528.45 39,539.15 39,521.80 39,538.50 0.0K
10:37 39,535.55 39,552.85 39,535.55 39,546.40 0.0K
10:38 39,544.65 39,547.35 39,528.80 39,535.90 0.0K
10:39 39,539.45 39,553.65 39,534.10 39,541.25 0.0K
10:40 39,535.75 39,549.10 39,529.10 39,546.50 0.0K
10:41 39,548.60 39,548.60 39,530.45 39,547.15 0.0K
10:42 39,553.90 39,555.25 39,532.75 39,534.35 0.0K
10:43 39,530.90 39,533.10 39,512.10 39,519.80 0.0K
10:44 39,517.20 39,531.15 39,509.25 39,520.80 0.0K
10:45 39,522.65 39,525.10 39,512.45 39,523.75 0.0K
10:46 39,522.45 39,525.30 39,502.70 39,507.70 0.0K
10:47 39,509.15 39,529.75 39,505.65 39,529.75 0.0K
10:48 39,525.80 39,525.80 39,509.60 39,520.65 0.0K
10:49 39,519.65 39,519.65 39,491.75 39,494.95 0.0K
10:50 39,497.20 39,499.20 39,491.55 39,493.80 0.0K
10:51 39,494.95 39,503.25 39,487.75 39,500.50 0.0K
10:52 39,499.80 39,505.90 39,496.30 39,505.90 0.0K
10:53 39,491.05 39,501.95 39,488.70 39,491.55 0.0K
10:54 39,490.90 39,528.00 39,490.90 39,522.55 0.0K
10:55 39,521.90 39,549.30 39,521.90 39,538.00 0.0K
10:56 39,541.35 39,541.35 39,522.50 39,530.35 0.0K
10:57 39,528.75 39,529.35 39,512.65 39,516.20 0.0K
10:58 39,518.65 39,525.75 39,507.45 39,519.55 0.0K
10:59 39,515.30 39,521.20 39,511.20 39,514.45 0.0K
11:00 39,514.00 39,537.20 39,509.25 39,537.20 0.0K
11:01 39,530.80 39,547.90 39,530.45 39,544.40 0.0K
11:02 39,543.30 39,549.50 39,525.45 39,528.55 0.0K
11:03 39,522.55 39,525.60 39,512.75 39,522.80 0.0K
11:04 39,528.60 39,552.10 39,528.60 39,542.10 0.0K
11:05 39,542.55 39,545.05 39,536.50 39,543.50 0.0K
11:06 39,542.55 39,563.05 39,542.55 39,551.90 0.0K
11:07 39,557.75 39,557.75 39,533.05 39,536.85 0.0K
11:08 39,535.50 39,551.35 39,534.90 39,550.55 0.0K
11:09 39,550.75 39,553.90 39,547.10 39,550.40 0.0K
11:10 39,548.65 39,550.25 39,543.35 39,548.40 0.0K
11:11 39,547.75 39,554.40 39,547.75 39,554.40 0.0K
11:12 39,555.30 39,559.85 39,549.50 39,549.50 0.0K
11:13 39,550.00 39,554.65 39,545.55 39,548.20 0.0K
11:14 39,546.10 39,564.55 39,542.95 39,559.85 0.0K
11:15 39,564.95 39,580.85 39,562.65 39,575.75 0.0K
11:16 39,578.15 39,581.35 39,570.20 39,572.05 0.0K
11:17 39,572.70 39,584.25 39,571.05 39,580.35 0.0K
11:18 39,578.80 39,585.00 39,570.80 39,580.25 0.0K
11:19 39,578.80 39,592.20 39,567.95 39,592.20 0.0K
11:20 39,593.95 39,595.60 39,589.30 39,594.25 0.0K
11:21 39,594.80 39,602.95 39,591.05 39,598.90 0.0K
11:22 39,595.20 39,621.35 39,588.80 39,608.05 0.0K
11:23 39,604.65 39,614.35 39,598.45 39,613.60 0.0K
11:24 39,610.75 39,615.40 39,607.80 39,610.75 0.0K
11:25 39,616.35 39,624.60 39,608.10 39,619.70 0.0K
11:26 39,617.25 39,623.15 39,609.65 39,623.15 0.0K
11:27 39,622.85 39,622.85 39,597.90 39,598.20 0.0K
11:28 39,596.05 39,615.80 39,596.05 39,615.65 0.0K
11:29 39,617.40 39,631.80 39,610.35 39,628.05 0.0K
11:30 39,631.20 39,632.00 39,622.05 39,627.75 0.0K
11:31 39,627.95 39,633.20 39,620.00 39,633.20 0.0K
11:32 39,634.30 39,643.95 39,629.95 39,637.40 0.0K
11:33 39,634.05 39,637.85 39,619.15 39,619.15 0.0K
11:34 39,617.30 39,626.30 39,606.65 39,610.15 0.0K
11:35 39,606.70 39,608.10 39,598.70 39,607.90 0.0K
11:36 39,608.65 39,617.65 39,594.80 39,594.80 0.0K
11:37 39,596.35 39,598.50 39,583.30 39,587.50 0.0K
11:38 39,584.65 39,587.85 39,569.75 39,573.15 0.0K
11:39 39,572.20 39,585.20 39,572.20 39,579.35 0.0K
11:40 39,579.65 39,591.80 39,578.40 39,591.80 0.0K
11:41 39,595.35 39,595.35 39,570.20 39,573.45 0.0K
11:42 39,577.05 39,581.20 39,567.15 39,576.65 0.0K
11:43 39,574.20 39,583.25 39,573.95 39,581.05 0.0K
11:44 39,581.70 39,589.30 39,577.10 39,589.30 0.0K
11:45 39,587.25 39,589.55 39,578.25 39,589.55 0.0K
11:46 39,585.60 39,599.90 39,585.10 39,598.70 0.0K
11:47 39,594.90 39,596.75 39,570.60 39,585.10 0.0K
11:48 39,584.55 39,585.30 39,573.45 39,573.75 0.0K
11:49 39,573.85 39,573.85 39,562.85 39,567.35 0.0K
11:50 39,562.55 39,573.25 39,560.45 39,566.00 0.0K
11:51 39,564.85 39,576.00 39,563.90 39,574.70 0.0K
11:52 39,576.45 39,577.90 39,572.10 39,572.35 0.0K
11:53 39,571.75 39,573.20 39,563.15 39,565.25 0.0K
11:54 39,566.05 39,577.45 39,562.90 39,570.25 0.0K
11:55 39,567.80 39,569.95 39,563.35 39,568.80 0.0K
11:56 39,571.80 39,589.45 39,565.30 39,579.95 0.0K
11:57 39,584.30 39,586.50 39,573.00 39,574.90 0.0K
11:58 39,577.90 39,588.40 39,571.30 39,582.60 0.0K
11:59 39,585.20 39,589.80 39,569.55 39,575.10 0.0K
12:00 39,575.20 39,609.90 39,575.20 39,602.60 0.0K
12:01 39,605.60 39,605.60 39,587.90 39,595.05 0.0K
12:02 39,593.35 39,606.95 39,588.20 39,606.95 0.0K
12:03 39,609.25 39,609.95 39,592.50 39,594.20 0.0K
12:04 39,595.15 39,602.70 39,587.75 39,600.45 0.0K
12:05 39,607.60 39,611.85 39,601.70 39,604.50 0.0K
12:06 39,607.75 39,609.65 39,582.20 39,583.60 0.0K
12:07 39,587.35 39,587.35 39,566.40 39,569.95 0.0K
12:08 39,571.90 39,578.80 39,570.10 39,578.80 0.0K
12:09 39,574.25 39,581.80 39,571.20 39,577.85 0.0K
12:10 39,576.60 39,588.75 39,570.85 39,577.80 0.0K
12:11 39,577.40 39,591.45 39,577.40 39,587.15 0.0K
12:12 39,584.65 39,595.90 39,584.65 39,585.60 0.0K
12:13 39,585.30 39,593.05 39,583.75 39,583.75 0.0K
12:14 39,584.00 39,595.75 39,584.00 39,589.05 0.0K
12:15 39,592.25 39,614.80 39,586.35 39,614.75 0.0K
12:16 39,616.35 39,639.30 39,616.35 39,639.30 0.0K
12:17 39,637.10 39,643.35 39,636.10 39,636.60 0.0K
12:18 39,633.60 39,641.70 39,633.00 39,634.05 0.0K
12:19 39,634.90 39,644.85 39,631.30 39,644.85 0.0K
12:20 39,646.90 39,658.60 39,646.90 39,651.15 0.0K
12:21 39,652.05 39,652.05 39,635.05 39,635.10 0.0K
12:22 39,634.75 39,644.30 39,631.35 39,637.45 0.0K
12:23 39,639.20 39,639.20 39,625.80 39,628.55 0.0K
12:24 39,631.40 39,637.05 39,626.15 39,629.55 0.0K
12:25 39,624.60 39,643.50 39,620.85 39,625.85 0.0K
12:26 39,628.60 39,632.85 39,620.70 39,632.85 0.0K
12:27 39,630.35 39,634.65 39,619.90 39,619.90 0.0K
12:28 39,617.25 39,620.45 39,610.30 39,612.05 0.0K
12:29 39,612.25 39,624.40 39,612.25 39,618.30 0.0K
12:30 39,618.25 39,637.85 39,618.25 39,628.00 0.0K
12:31 39,625.70 39,627.85 39,622.15 39,623.25 0.0K
12:32 39,623.35 39,624.10 39,599.50 39,599.50 0.0K
12:33 39,602.25 39,602.25 39,591.85 39,595.00 0.0K
12:34 39,594.00 39,597.40 39,587.50 39,596.20 0.0K
12:35 39,594.30 39,609.10 39,591.30 39,609.10 0.0K
12:36 39,606.35 39,622.00 39,604.50 39,618.20 0.0K
12:37 39,619.75 39,654.10 39,612.75 39,654.10 0.0K
12:38 39,658.75 39,692.70 39,658.75 39,691.65 0.0K
12:39 39,698.90 39,704.10 39,663.90 39,663.90 0.0K
12:40 39,667.85 39,669.00 39,654.15 39,669.00 0.0K
12:41 39,667.60 39,671.50 39,652.05 39,656.25 0.0K
12:42 39,654.65 39,660.45 39,641.85 39,641.85 0.0K
12:43 39,639.00 39,646.10 39,611.65 39,642.70 0.0K
12:44 39,647.60 39,651.70 39,640.15 39,650.60 0.0K
12:45 39,644.30 39,650.95 39,640.70 39,642.85 0.0K
12:46 39,641.00 39,644.25 39,631.50 39,633.60 0.0K
12:47 39,634.00 39,659.25 39,634.00 39,651.10 0.0K
12:48 39,657.80 39,664.20 39,654.20 39,657.60 0.0K
12:49 39,662.45 39,664.60 39,655.00 39,663.30 0.0K
12:50 39,659.55 39,680.05 39,658.20 39,679.05 0.0K
12:51 39,675.95 39,675.95 39,663.20 39,671.45 0.0K
12:52 39,671.40 39,677.15 39,663.15 39,664.40 0.0K
12:53 39,666.90 39,671.00 39,644.40 39,644.40 0.0K
12:54 39,649.90 39,664.75 39,640.25 39,664.75 0.0K
12:55 39,658.25 39,664.80 39,635.20 39,637.35 0.0K
12:56 39,642.55 39,647.05 39,635.50 39,645.45 0.0K
12:57 39,646.75 39,650.60 39,631.25 39,641.05 0.0K
12:58 39,642.70 39,642.80 39,633.75 39,635.60 0.0K
12:59 39,635.30 39,636.05 39,628.10 39,633.70 0.0K
13:00 39,636.25 39,636.25 39,627.65 39,627.65 0.0K
13:01 39,634.30 39,635.10 39,628.30 39,630.80 0.0K
13:02 39,633.65 39,634.65 39,620.70 39,620.70 0.0K
13:03 39,622.55 39,624.75 39,610.55 39,615.75 0.0K
13:04 39,612.25 39,614.65 39,606.30 39,608.75 0.0K
13:05 39,607.85 39,611.70 39,601.70 39,609.70 0.0K
13:06 39,609.05 39,615.10 39,604.45 39,607.95 0.0K
13:07 39,607.90 39,613.35 39,603.50 39,605.25 0.0K
13:08 39,606.95 39,606.95 39,589.35 39,589.75 0.0K
13:09 39,591.10 39,600.75 39,582.40 39,597.65 0.0K
13:10 39,599.25 39,626.10 39,597.35 39,626.10 0.0K
13:11 39,623.85 39,628.05 39,605.90 39,615.30 0.0K
13:12 39,612.75 39,616.85 39,610.25 39,613.45 0.0K
13:13 39,611.20 39,613.35 39,596.30 39,599.80 0.0K
13:14 39,599.45 39,613.15 39,596.85 39,613.15 0.0K
13:15 39,608.55 39,622.55 39,605.85 39,614.40 0.0K
13:16 39,614.00 39,632.00 39,607.55 39,607.55 0.0K
13:17 39,607.60 39,622.00 39,598.00 39,603.35 0.0K
13:18 39,600.60 39,611.80 39,600.60 39,607.30 0.0K
13:19 39,609.20 39,612.20 39,597.75 39,612.20 0.0K
13:20 39,609.50 39,616.70 39,606.85 39,610.65 0.0K
13:21 39,609.80 39,622.65 39,608.40 39,618.60 0.0K
13:22 39,620.95 39,620.95 39,611.40 39,611.90 0.0K
13:23 39,617.20 39,631.05 39,617.20 39,629.60 0.0K
13:24 39,626.20 39,629.75 39,611.95 39,614.85 0.0K
13:25 39,613.00 39,618.00 39,610.10 39,614.35 0.0K
13:26 39,613.30 39,617.35 39,607.10 39,616.20 0.0K
13:27 39,617.05 39,627.00 39,617.05 39,625.25 0.0K
13:28 39,627.60 39,631.45 39,619.55 39,619.55 0.0K
13:29 39,618.40 39,628.50 39,617.60 39,625.60 0.0K
13:30 39,627.30 39,634.50 39,620.00 39,629.40 0.0K
13:31 39,631.85 39,640.05 39,627.90 39,629.05 0.0K
13:32 39,631.20 39,636.55 39,623.45 39,627.75 0.0K
13:33 39,626.35 39,629.25 39,621.45 39,623.80 0.0K
13:34 39,625.95 39,625.95 39,609.65 39,609.65 0.0K
13:35 39,610.85 39,614.65 39,606.80 39,614.30 0.0K
13:36 39,612.35 39,615.15 39,598.55 39,600.00 0.0K
13:37 39,600.00 39,600.95 39,593.00 39,594.40 0.0K
13:38 39,597.65 39,601.05 39,591.75 39,596.05 0.0K
13:39 39,595.45 39,611.35 39,589.35 39,610.15 0.0K
13:40 39,609.60 39,631.45 39,606.70 39,618.20 0.0K
13:41 39,615.15 39,617.35 39,609.20 39,609.20 0.0K
13:42 39,610.65 39,614.50 39,603.75 39,614.50 0.0K
13:43 39,610.30 39,618.00 39,610.30 39,610.45 0.0K
13:44 39,611.15 39,613.50 39,607.75 39,610.60 0.0K
13:45 39,605.90 39,609.90 39,598.60 39,605.20 0.0K
13:46 39,602.90 39,609.20 39,596.45 39,609.20 0.0K
13:47 39,605.35 39,612.55 39,596.80 39,602.75 0.0K
13:48 39,604.50 39,609.65 39,598.95 39,602.55 0.0K
13:49 39,598.10 39,622.40 39,598.10 39,622.40 0.0K
13:50 39,626.40 39,630.90 39,604.80 39,608.35 0.0K
13:51 39,601.55 39,603.30 39,591.10 39,591.10 0.0K
13:52 39,594.50 39,596.05 39,589.15 39,595.65 0.0K
13:53 39,593.90 39,608.15 39,593.90 39,603.75 0.0K
13:54 39,598.10 39,600.30 39,588.60 39,588.80 0.0K
13:55 39,591.10 39,603.30 39,587.75 39,603.00 0.0K
13:56 39,601.65 39,623.90 39,599.85 39,619.35 0.0K
13:57 39,623.10 39,627.65 39,617.60 39,620.60 0.0K
13:58 39,612.75 39,621.75 39,610.15 39,610.15 0.0K
13:59 39,610.60 39,610.70 39,604.25 39,608.25 0.0K
14:00 39,605.65 39,617.80 39,605.65 39,611.20 0.0K
14:01 39,610.85 39,610.85 39,597.85 39,597.85 0.0K
14:02 39,599.15 39,601.95 39,594.05 39,596.60 0.0K
14:03 39,605.65 39,607.55 39,596.30 39,607.05 0.0K
14:04 39,608.60 39,609.50 39,594.60 39,594.60 0.0K
14:05 39,595.40 39,597.75 39,590.80 39,591.10 0.0K
14:06 39,591.85 39,593.80 39,574.45 39,574.45 0.0K
14:07 39,575.30 39,575.30 39,564.55 39,566.20 0.0K
14:08 39,563.95 39,569.10 39,540.85 39,551.85 0.0K
14:09 39,557.05 39,570.60 39,555.80 39,559.75 0.0K
14:10 39,556.75 39,572.65 39,556.75 39,570.65 0.0K
14:11 39,566.05 39,569.70 39,528.25 39,532.10 0.0K
14:12 39,527.30 39,543.55 39,523.10 39,542.55 0.0K
14:13 39,542.90 39,548.30 39,522.65 39,525.00 0.0K
14:14 39,524.90 39,531.30 39,508.45 39,518.35 0.0K
14:15 39,513.45 39,535.40 39,512.10 39,532.80 0.0K
14:16 39,532.40 39,533.85 39,519.10 39,528.00 0.0K
14:17 39,529.80 39,530.40 39,505.95 39,521.65 0.0K
14:18 39,521.80 39,543.60 39,519.95 39,527.00 0.0K
14:19 39,526.70 39,534.60 39,525.75 39,534.25 0.0K
14:20 39,534.80 39,534.80 39,521.50 39,526.10 0.0K
14:21 39,521.80 39,521.80 39,503.20 39,503.20 0.0K
14:22 39,503.35 39,516.35 39,502.35 39,510.80 0.0K
14:23 39,506.80 39,512.30 39,486.10 39,493.80 0.0K
14:24 39,494.90 39,505.50 39,482.85 39,502.35 0.0K
14:25 39,499.85 39,513.20 39,499.85 39,511.35 0.0K
14:26 39,513.05 39,515.90 39,491.95 39,498.45 0.0K
14:27 39,501.10 39,501.10 39,474.90 39,474.90 0.0K
14:28 39,469.65 39,473.45 39,455.45 39,473.45 0.0K
14:29 39,473.55 39,481.30 39,464.95 39,468.65 0.0K
14:30 39,476.65 39,480.10 39,468.20 39,472.50 0.0K
14:31 39,477.05 39,492.50 39,474.15 39,492.50 0.0K
14:32 39,484.80 39,491.90 39,482.70 39,491.90 0.0K
14:33 39,492.85 39,492.85 39,461.40 39,474.45 0.0K
14:34 39,473.85 39,478.30 39,465.85 39,475.50 0.0K
14:35 39,473.20 39,473.20 39,459.25 39,463.80 0.0K
14:36 39,462.30 39,462.30 39,444.45 39,456.60 0.0K
14:37 39,453.45 39,462.75 39,448.35 39,462.75 0.0K
14:38 39,458.55 39,465.60 39,451.65 39,454.45 0.0K
14:39 39,458.60 39,466.95 39,453.15 39,465.60 0.0K
14:40 39,465.35 39,492.30 39,465.35 39,483.50 0.0K
14:41 39,486.00 39,487.00 39,475.80 39,475.80 0.0K
14:42 39,471.65 39,472.95 39,462.05 39,472.55 0.0K
14:43 39,470.55 39,491.05 39,469.70 39,490.15 0.0K
14:44 39,493.55 39,500.75 39,489.20 39,494.25 0.0K
14:45 39,491.75 39,537.55 39,489.65 39,537.55 0.0K
14:46 39,537.35 39,537.35 39,518.80 39,522.25 0.0K
14:47 39,521.15 39,521.15 39,497.25 39,501.15 0.0K
14:48 39,494.70 39,495.75 39,486.75 39,494.15 0.0K
14:49 39,495.35 39,497.20 39,491.20 39,495.60 0.0K
14:50 39,492.25 39,493.50 39,480.10 39,480.20 0.0K
14:51 39,484.75 39,485.50 39,462.95 39,462.95 0.0K
14:52 39,460.95 39,466.65 39,455.05 39,461.45 0.0K
14:53 39,459.60 39,463.55 39,458.85 39,462.05 0.0K
14:54 39,464.10 39,471.90 39,430.05 39,430.05 0.0K
14:55 39,418.60 39,427.70 39,402.40 39,404.05 0.0K
14:56 39,400.20 39,420.75 39,388.35 39,404.60 0.0K
14:57 39,399.75 39,405.70 39,363.50 39,367.55 0.0K
14:58 39,369.20 39,369.20 39,337.60 39,339.25 0.0K
14:59 39,341.10 39,350.95 39,323.90 39,341.35 0.0K
15:00 39,334.25 39,334.25 39,288.90 39,322.45 0.0K
15:01 39,311.45 39,312.10 39,292.15 39,297.35 0.0K
15:02 39,297.45 39,297.95 39,273.70 39,276.35 0.0K
15:03 39,268.50 39,272.25 39,235.10 39,272.25 0.0K
15:04 39,275.70 39,320.85 39,260.30 39,310.35 0.0K
15:05 39,306.40 39,320.65 39,292.60 39,292.60 0.0K
15:06 39,300.35 39,301.00 39,290.40 39,298.75 0.0K
15:07 39,314.20 39,351.45 39,301.55 39,314.70 0.0K
15:08 39,313.80 39,314.15 39,300.75 39,305.10 0.0K
15:09 39,306.75 39,310.50 39,267.25 39,276.55 0.0K
15:10 39,284.80 39,284.80 39,265.75 39,274.50 0.0K
15:11 39,271.75 39,272.50 39,236.80 39,236.80 0.0K
15:12 39,246.65 39,253.75 39,218.45 39,224.95 0.0K
15:13 39,224.15 39,230.15 39,211.75 39,217.95 0.0K
15:14 39,216.25 39,218.65 39,192.65 39,192.65 0.0K
15:15 39,193.20 39,195.15 39,143.50 39,144.95 0.0K
15:16 39,143.60 39,183.40 39,131.95 39,180.15 0.0K
15:17 39,185.50 39,193.20 39,183.45 39,186.20 0.0K
15:18 39,183.90 39,203.55 39,183.90 39,189.50 0.0K
15:19 39,193.05 39,234.25 39,193.05 39,217.75 0.0K
15:20 39,216.85 39,216.85 39,184.25 39,187.30 0.0K
15:21 39,191.10 39,224.70 39,191.10 39,220.45 0.0K
15:22 39,214.05 39,223.60 39,214.00 39,215.30 0.0K
15:23 39,215.65 39,225.10 39,213.75 39,221.10 0.0K
15:24 39,220.30 39,226.15 39,211.95 39,223.60 0.0K
15:25 39,222.05 39,227.60 39,198.95 39,198.95 0.0K
15:26 39,195.70 39,195.70 39,173.30 39,194.35 0.0K
15:27 39,192.70 39,192.70 39,164.00 39,169.20 0.0K
15:28 39,158.05 39,175.45 39,142.60 39,142.60 0.0K
15:29 39,144.25 39,144.25 39,104.25 39,110.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles