Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 38,857.45 39,083.45 38,838.80 39,083.45 0.0K
09:16 39,105.50 39,138.25 39,059.85 39,107.80 0.0K
09:17 39,129.85 39,129.85 39,062.55 39,066.25 0.0K
09:18 39,064.10 39,064.10 39,022.55 39,042.40 0.0K
09:19 39,036.30 39,038.20 39,009.75 39,016.60 0.0K
09:20 39,018.60 39,018.60 38,955.90 39,003.50 0.0K
09:21 39,014.75 39,018.20 38,975.70 38,998.85 0.0K
09:22 38,980.80 39,003.80 38,960.40 39,003.80 0.0K
09:23 39,004.50 39,011.05 38,981.00 38,983.90 0.0K
09:24 38,990.60 38,991.55 38,941.15 38,943.05 0.0K
09:25 38,947.35 38,955.95 38,930.95 38,938.75 0.0K
09:26 38,947.55 38,947.55 38,873.40 38,873.40 0.0K
09:27 38,862.85 38,881.00 38,860.65 38,867.50 0.0K
09:28 38,869.05 38,886.60 38,836.00 38,845.95 0.0K
09:29 38,840.35 38,840.35 38,806.70 38,809.00 0.0K
09:30 38,809.80 38,843.20 38,801.30 38,843.20 0.0K
09:31 38,858.95 38,865.55 38,827.65 38,852.90 0.0K
09:32 38,840.90 38,840.90 38,773.90 38,773.90 0.0K
09:33 38,772.05 38,777.70 38,747.90 38,777.50 0.0K
09:34 38,781.65 38,851.35 38,781.65 38,851.35 0.0K
09:35 38,858.85 38,874.00 38,832.55 38,851.30 0.0K
09:36 38,851.65 38,872.45 38,849.25 38,851.75 0.0K
09:37 38,849.95 38,849.95 38,822.10 38,836.75 0.0K
09:38 38,840.25 38,848.05 38,829.30 38,834.20 0.0K
09:39 38,846.60 38,850.70 38,834.90 38,841.90 0.0K
09:40 38,850.20 38,850.20 38,812.75 38,824.85 0.0K
09:41 38,825.55 38,870.55 38,812.30 38,870.55 0.0K
09:42 38,873.60 38,873.75 38,819.80 38,820.60 0.0K
09:43 38,814.00 38,815.90 38,790.20 38,797.40 0.0K
09:44 38,801.50 38,814.00 38,774.10 38,778.65 0.0K
09:45 38,769.00 38,778.05 38,756.95 38,771.75 0.0K
09:46 38,782.85 38,790.20 38,776.25 38,790.20 0.0K
09:47 38,794.50 38,861.35 38,794.50 38,861.35 0.0K
09:48 38,864.45 38,914.60 38,848.90 38,887.95 0.0K
09:49 38,878.60 38,898.90 38,865.15 38,892.55 0.0K
09:50 38,890.65 38,899.60 38,867.40 38,876.55 0.0K
09:51 38,885.20 38,899.15 38,873.65 38,883.10 0.0K
09:52 38,889.85 38,900.00 38,880.25 38,884.25 0.0K
09:53 38,888.85 38,891.40 38,864.40 38,864.40 0.0K
09:54 38,862.25 38,884.20 38,852.90 38,878.15 0.0K
09:55 38,878.30 38,878.30 38,856.20 38,856.20 0.0K
09:56 38,854.85 38,874.70 38,845.55 38,859.10 0.0K
09:57 38,858.05 38,862.90 38,837.10 38,838.70 0.0K
09:58 38,845.60 38,875.85 38,843.40 38,863.15 0.0K
09:59 38,858.20 38,871.75 38,831.30 38,870.15 0.0K
10:00 38,870.35 38,884.15 38,857.25 38,884.15 0.0K
10:01 38,899.65 38,919.35 38,875.80 38,908.85 0.0K
10:02 38,916.50 38,919.45 38,894.45 38,908.55 0.0K
10:03 38,914.80 38,965.65 38,914.80 38,965.65 0.0K
10:04 38,978.85 39,015.95 38,978.85 39,015.95 0.0K
10:05 39,016.15 39,027.05 39,009.95 39,011.85 0.0K
10:06 39,016.70 39,016.70 38,976.45 38,979.80 0.0K
10:07 38,977.20 38,979.40 38,951.45 38,951.45 0.0K
10:08 38,952.20 38,960.95 38,930.55 38,936.55 0.0K
10:09 38,938.40 38,952.45 38,928.40 38,952.45 0.0K
10:10 38,956.20 38,997.15 38,956.20 38,997.15 0.0K
10:11 38,985.30 39,006.85 38,972.10 39,005.65 0.0K
10:12 39,006.55 39,029.80 39,006.30 39,023.85 0.0K
10:13 39,019.75 39,020.45 38,978.00 38,978.00 0.0K
10:14 38,978.55 38,983.90 38,972.10 38,976.20 0.0K
10:15 38,975.60 38,982.80 38,965.00 38,965.50 0.0K
10:16 38,961.10 38,972.10 38,947.45 38,949.70 0.0K
10:17 38,962.20 38,982.60 38,945.05 38,945.05 0.0K
10:18 38,946.95 38,946.95 38,922.00 38,922.70 0.0K
10:19 38,927.60 38,927.60 38,884.45 38,900.30 0.0K
10:20 38,902.80 38,923.30 38,896.45 38,912.85 0.0K
10:21 38,916.95 38,934.35 38,916.95 38,929.35 0.0K
10:22 38,928.65 38,933.20 38,921.25 38,930.90 0.0K
10:23 38,934.10 38,957.75 38,931.50 38,954.50 0.0K
10:24 38,951.75 38,967.85 38,951.75 38,958.05 0.0K
10:25 38,958.90 38,958.90 38,935.40 38,953.35 0.0K
10:26 38,946.75 38,946.90 38,927.35 38,930.20 0.0K
10:27 38,933.05 38,933.05 38,907.75 38,907.75 0.0K
10:28 38,910.50 38,914.10 38,876.40 38,879.95 0.0K
10:29 38,875.40 38,893.00 38,872.65 38,882.30 0.0K
10:30 38,885.10 38,898.75 38,879.75 38,890.45 0.0K
10:31 38,892.65 38,899.15 38,883.55 38,897.85 0.0K
10:32 38,898.60 38,899.55 38,872.90 38,889.45 0.0K
10:33 38,896.35 38,912.35 38,891.05 38,905.75 0.0K
10:34 38,907.00 38,912.65 38,878.90 38,888.30 0.0K
10:35 38,884.00 38,890.10 38,868.15 38,878.45 0.0K
10:36 38,879.45 38,886.90 38,864.15 38,864.15 0.0K
10:37 38,861.05 38,865.95 38,846.60 38,851.35 0.0K
10:38 38,856.25 38,861.05 38,850.10 38,857.05 0.0K
10:39 38,856.75 38,857.35 38,841.95 38,841.95 0.0K
10:40 38,844.75 38,853.00 38,839.35 38,850.15 0.0K
10:41 38,841.95 38,846.65 38,823.30 38,824.70 0.0K
10:42 38,821.10 38,821.10 38,789.35 38,791.50 0.0K
10:43 38,788.45 38,788.45 38,760.90 38,760.90 0.0K
10:44 38,762.70 38,762.70 38,735.65 38,753.65 0.0K
10:45 38,757.45 38,771.55 38,757.15 38,769.30 0.0K
10:46 38,771.00 38,772.95 38,749.65 38,772.95 0.0K
10:47 38,772.60 38,772.60 38,757.15 38,758.60 0.0K
10:48 38,760.05 38,760.05 38,733.40 38,735.45 0.0K
10:49 38,721.90 38,744.30 38,721.90 38,739.90 0.0K
10:50 38,742.05 38,779.85 38,742.05 38,779.85 0.0K
10:51 38,782.70 38,783.40 38,754.25 38,776.05 0.0K
10:52 38,777.85 38,807.15 38,772.65 38,807.15 0.0K
10:53 38,809.65 38,813.80 38,797.05 38,808.45 0.0K
10:54 38,809.90 38,809.90 38,794.10 38,798.15 0.0K
10:55 38,798.95 38,829.90 38,796.75 38,829.90 0.0K
10:56 38,832.70 38,863.55 38,830.80 38,863.10 0.0K
10:57 38,862.20 38,881.30 38,862.20 38,865.10 0.0K
10:58 38,852.85 38,862.90 38,838.80 38,859.25 0.0K
10:59 38,853.05 38,871.95 38,849.60 38,870.00 0.0K
11:00 38,867.55 38,871.10 38,848.35 38,854.30 0.0K
11:01 38,850.55 38,860.80 38,845.40 38,847.75 0.0K
11:02 38,848.30 38,862.10 38,848.30 38,860.80 0.0K
11:03 38,859.70 38,866.00 38,859.35 38,864.45 0.0K
11:04 38,860.45 38,871.35 38,854.20 38,857.60 0.0K
11:05 38,860.55 38,864.15 38,828.25 38,828.25 0.0K
11:06 38,831.10 38,841.40 38,821.95 38,841.40 0.0K
11:07 38,840.95 38,859.40 38,839.95 38,844.75 0.0K
11:08 38,846.80 38,850.55 38,833.90 38,833.90 0.0K
11:09 38,835.50 38,840.45 38,828.70 38,837.75 0.0K
11:10 38,838.35 38,879.95 38,838.35 38,864.55 0.0K
11:11 38,870.70 38,878.90 38,863.85 38,868.55 0.0K
11:12 38,869.00 38,888.10 38,866.60 38,888.10 0.0K
11:13 38,888.80 38,897.85 38,888.80 38,891.30 0.0K
11:14 38,891.30 38,892.50 38,865.35 38,869.60 0.0K
11:15 38,881.95 38,885.15 38,869.45 38,874.45 0.0K
11:16 38,874.70 38,891.50 38,874.30 38,887.20 0.0K
11:17 38,891.35 38,900.75 38,886.05 38,892.95 0.0K
11:18 38,895.45 38,910.70 38,894.75 38,906.95 0.0K
11:19 38,909.55 38,925.70 38,909.55 38,916.75 0.0K
11:20 38,912.00 38,926.85 38,893.35 38,926.85 0.0K
11:21 38,919.80 38,932.00 38,916.15 38,917.55 0.0K
11:22 38,915.55 38,937.95 38,915.55 38,921.10 0.0K
11:23 38,914.15 38,915.45 38,898.60 38,906.50 0.0K
11:24 38,907.85 38,919.90 38,907.85 38,910.95 0.0K
11:25 38,910.50 38,921.25 38,909.65 38,921.25 0.0K
11:26 38,922.30 38,925.70 38,911.05 38,921.50 0.0K
11:27 38,922.15 38,947.60 38,918.15 38,937.60 0.0K
11:28 38,935.30 38,963.25 38,935.30 38,951.90 0.0K
11:29 38,946.75 38,946.75 38,927.40 38,932.65 0.0K
11:30 38,930.90 38,939.30 38,921.95 38,924.90 0.0K
11:31 38,927.50 38,931.60 38,907.95 38,909.65 0.0K
11:32 38,915.95 38,915.95 38,884.90 38,888.30 0.0K
11:33 38,886.80 38,891.75 38,876.00 38,880.60 0.0K
11:34 38,875.30 38,881.60 38,858.25 38,863.70 0.0K
11:35 38,860.25 38,866.65 38,853.20 38,858.40 0.0K
11:36 38,857.55 38,859.10 38,851.40 38,855.40 0.0K
11:37 38,851.45 38,863.85 38,849.85 38,863.85 0.0K
11:38 38,863.25 38,871.75 38,855.15 38,861.05 0.0K
11:39 38,860.95 38,863.50 38,850.70 38,854.15 0.0K
11:40 38,861.10 38,865.65 38,855.30 38,860.55 0.0K
11:41 38,860.45 38,868.80 38,857.50 38,857.60 0.0K
11:42 38,857.95 38,857.95 38,847.00 38,847.00 0.0K
11:43 38,847.05 38,868.50 38,846.85 38,864.35 0.0K
11:44 38,870.35 38,875.75 38,867.70 38,870.40 0.0K
11:45 38,871.70 38,901.20 38,865.30 38,894.30 0.0K
11:46 38,898.95 38,915.15 38,898.95 38,899.95 0.0K
11:47 38,901.45 38,928.00 38,898.15 38,923.80 0.0K
11:48 38,926.35 38,926.35 38,885.20 38,885.95 0.0K
11:49 38,885.20 38,892.05 38,875.65 38,892.05 0.0K
11:50 38,891.70 38,891.70 38,879.90 38,884.15 0.0K
11:51 38,879.00 38,881.25 38,870.40 38,878.00 0.0K
11:52 38,881.50 38,886.90 38,869.05 38,881.15 0.0K
11:53 38,882.90 38,889.95 38,881.10 38,888.15 0.0K
11:54 38,887.95 38,905.85 38,885.05 38,904.90 0.0K
11:55 38,909.95 38,924.55 38,901.55 38,924.55 0.0K
11:56 38,920.70 38,920.70 38,901.60 38,902.60 0.0K
11:57 38,902.50 38,907.95 38,889.65 38,889.65 0.0K
11:58 38,887.45 38,905.65 38,885.10 38,905.65 0.0K
11:59 38,898.45 38,916.20 38,898.45 38,916.20 0.0K
12:00 38,920.20 38,927.15 38,908.70 38,922.10 0.0K
12:01 38,923.90 38,924.80 38,915.95 38,920.95 0.0K
12:02 38,922.85 38,924.60 38,917.20 38,918.50 0.0K
12:03 38,916.30 38,931.65 38,912.75 38,931.65 0.0K
12:04 38,931.15 38,942.40 38,926.00 38,926.00 0.0K
12:05 38,929.25 38,933.85 38,922.60 38,923.25 0.0K
12:06 38,921.85 38,933.35 38,921.85 38,930.75 0.0K
12:07 38,928.25 38,930.40 38,912.65 38,913.50 0.0K
12:08 38,911.35 38,917.90 38,906.40 38,908.30 0.0K
12:09 38,909.40 38,909.40 38,896.00 38,904.10 0.0K
12:10 38,909.45 38,909.45 38,891.65 38,894.10 0.0K
12:11 38,897.65 38,901.95 38,886.95 38,890.90 0.0K
12:12 38,891.25 38,891.25 38,884.65 38,889.15 0.0K
12:13 38,888.60 38,895.70 38,883.85 38,895.20 0.0K
12:14 38,897.75 38,900.65 38,888.70 38,895.45 0.0K
12:15 38,897.50 38,898.05 38,870.75 38,870.75 0.0K
12:16 38,870.70 38,871.30 38,853.55 38,870.80 0.0K
12:17 38,879.25 38,888.60 38,877.40 38,884.95 0.0K
12:18 38,884.40 38,884.40 38,870.10 38,870.10 0.0K
12:19 38,867.85 38,868.40 38,863.15 38,866.25 0.0K
12:20 38,867.50 38,867.50 38,857.50 38,865.15 0.0K
12:21 38,861.65 38,861.65 38,841.35 38,845.90 0.0K
12:22 38,847.15 38,850.40 38,840.80 38,848.85 0.0K
12:23 38,844.60 38,859.00 38,840.80 38,859.00 0.0K
12:24 38,856.85 38,856.85 38,833.70 38,833.70 0.0K
12:25 38,832.90 38,845.10 38,832.50 38,845.10 0.0K
12:26 38,846.10 38,850.90 38,841.20 38,850.90 0.0K
12:27 38,856.85 38,870.30 38,856.85 38,867.90 0.0K
12:28 38,869.05 38,884.55 38,863.80 38,883.35 0.0K
12:29 38,879.60 38,909.05 38,874.50 38,909.05 0.0K
12:30 38,909.05 38,916.10 38,897.75 38,909.05 0.0K
12:31 38,916.40 38,920.60 38,878.20 38,878.20 0.0K
12:32 38,879.65 38,883.10 38,863.70 38,870.60 0.0K
12:33 38,868.15 38,872.00 38,838.75 38,838.75 0.0K
12:34 38,843.50 38,859.35 38,843.40 38,855.80 0.0K
12:35 38,859.15 38,872.15 38,857.15 38,868.95 0.0K
12:36 38,874.45 38,874.45 38,862.10 38,870.85 0.0K
12:37 38,868.25 38,868.25 38,840.65 38,844.30 0.0K
12:38 38,844.55 38,844.55 38,824.25 38,828.40 0.0K
12:39 38,830.00 38,846.50 38,830.00 38,846.50 0.0K
12:40 38,845.10 38,853.60 38,843.50 38,853.60 0.0K
12:41 38,857.00 38,864.75 38,851.65 38,864.75 0.0K
12:42 38,865.60 38,871.95 38,860.25 38,871.95 0.0K
12:43 38,874.60 38,877.45 38,872.25 38,872.70 0.0K
12:44 38,878.50 38,889.10 38,870.80 38,876.05 0.0K
12:45 38,868.75 38,869.90 38,856.15 38,867.55 0.0K
12:46 38,867.25 38,871.00 38,864.60 38,866.20 0.0K
12:47 38,866.85 38,866.85 38,858.80 38,858.80 0.0K
12:48 38,859.90 38,862.25 38,851.45 38,854.75 0.0K
12:49 38,854.30 38,863.05 38,851.55 38,863.05 0.0K
12:50 38,862.00 38,862.00 38,838.50 38,840.60 0.0K
12:51 38,837.35 38,842.00 38,836.30 38,837.35 0.0K
12:52 38,834.50 38,834.50 38,811.15 38,816.60 0.0K
12:53 38,816.10 38,832.25 38,816.10 38,832.25 0.0K
12:54 38,835.20 38,835.55 38,823.05 38,827.50 0.0K
12:55 38,828.05 38,830.60 38,793.35 38,813.20 0.0K
12:56 38,815.70 38,825.95 38,813.20 38,822.85 0.0K
12:57 38,821.90 38,832.15 38,821.90 38,823.10 0.0K
12:58 38,824.35 38,828.75 38,822.55 38,823.15 0.0K
12:59 38,822.50 38,825.20 38,809.00 38,820.35 0.0K
13:00 38,824.05 38,828.95 38,811.00 38,828.95 0.0K
13:01 38,830.10 38,841.55 38,826.70 38,841.55 0.0K
13:02 38,839.90 38,855.25 38,833.60 38,851.60 0.0K
13:03 38,851.25 38,851.25 38,836.30 38,836.30 0.0K
13:04 38,836.40 38,839.15 38,823.40 38,823.40 0.0K
13:05 38,823.80 38,830.45 38,822.60 38,822.60 0.0K
13:06 38,819.95 38,828.15 38,809.40 38,817.35 0.0K
13:07 38,814.40 38,827.10 38,807.70 38,820.55 0.0K
13:08 38,821.30 38,829.00 38,820.55 38,823.85 0.0K
13:09 38,819.50 38,836.90 38,819.50 38,829.40 0.0K
13:10 38,824.45 38,827.30 38,803.05 38,804.55 0.0K
13:11 38,805.10 38,811.45 38,802.40 38,807.60 0.0K
13:12 38,807.95 38,810.25 38,800.10 38,800.10 0.0K
13:13 38,802.50 38,802.50 38,788.65 38,790.40 0.0K
13:14 38,794.55 38,812.85 38,791.65 38,809.50 0.0K
13:15 38,808.75 38,812.55 38,802.20 38,807.20 0.0K
13:16 38,810.40 38,810.40 38,792.85 38,804.35 0.0K
13:17 38,811.35 38,816.85 38,806.25 38,813.20 0.0K
13:18 38,820.55 38,821.50 38,808.40 38,817.85 0.0K
13:19 38,816.40 38,816.40 38,802.85 38,802.85 0.0K
13:20 38,802.35 38,815.60 38,802.35 38,812.20 0.0K
13:21 38,815.35 38,824.00 38,812.15 38,814.45 0.0K
13:22 38,812.00 38,824.60 38,812.00 38,824.60 0.0K
13:23 38,824.30 38,833.15 38,810.45 38,832.65 0.0K
13:24 38,830.15 38,841.05 38,826.85 38,833.05 0.0K
13:25 38,833.45 38,833.45 38,817.30 38,817.45 0.0K
13:26 38,816.40 38,853.05 38,816.40 38,847.95 0.0K
13:27 38,848.05 38,849.95 38,835.95 38,837.05 0.0K
13:28 38,835.40 38,835.40 38,820.30 38,829.15 0.0K
13:29 38,832.75 38,850.90 38,832.75 38,833.25 0.0K
13:30 38,835.65 38,838.50 38,827.20 38,835.75 0.0K
13:31 38,834.40 38,844.15 38,834.40 38,837.75 0.0K
13:32 38,834.55 38,834.55 38,806.90 38,820.75 0.0K
13:33 38,819.45 38,820.65 38,791.40 38,800.40 0.0K
13:34 38,794.85 38,811.60 38,793.20 38,804.55 0.0K
13:35 38,805.30 38,815.30 38,802.35 38,815.30 0.0K
13:36 38,815.00 38,822.95 38,810.35 38,819.40 0.0K
13:37 38,822.20 38,822.25 38,809.30 38,820.45 0.0K
13:38 38,818.55 38,856.85 38,818.55 38,849.70 0.0K
13:39 38,846.35 38,855.05 38,834.30 38,849.90 0.0K
13:40 38,850.80 38,850.80 38,821.35 38,823.35 0.0K
13:41 38,822.65 38,828.30 38,816.65 38,821.10 0.0K
13:42 38,823.95 38,827.40 38,814.35 38,819.70 0.0K
13:43 38,818.15 38,828.85 38,815.85 38,828.85 0.0K
13:44 38,825.85 38,825.85 38,815.85 38,820.10 0.0K
13:45 38,819.60 38,837.85 38,815.15 38,832.65 0.0K
13:46 38,837.45 38,840.20 38,831.70 38,834.85 0.0K
13:47 38,831.70 38,849.30 38,831.70 38,842.55 0.0K
13:48 38,844.40 38,850.75 38,841.40 38,844.85 0.0K
13:49 38,842.85 38,856.05 38,839.80 38,853.40 0.0K
13:50 38,854.90 38,864.10 38,849.25 38,862.20 0.0K
13:51 38,860.50 38,877.95 38,854.55 38,877.95 0.0K
13:52 38,873.05 38,883.00 38,873.05 38,883.00 0.0K
13:53 38,879.20 38,883.90 38,874.70 38,875.30 0.0K
13:54 38,876.60 38,885.70 38,874.70 38,882.15 0.0K
13:55 38,875.60 38,883.80 38,875.60 38,878.30 0.0K
13:56 38,876.25 38,876.25 38,862.65 38,862.65 0.0K
13:57 38,860.45 38,863.20 38,854.00 38,860.10 0.0K
13:58 38,858.65 38,874.20 38,858.65 38,873.00 0.0K
13:59 38,870.60 38,878.10 38,868.55 38,872.70 0.0K
14:00 38,873.70 38,882.65 38,872.75 38,879.45 0.0K
14:01 38,874.60 38,879.00 38,865.00 38,865.65 0.0K
14:02 38,869.85 38,869.85 38,855.35 38,858.20 0.0K
14:03 38,858.15 38,865.05 38,849.85 38,855.25 0.0K
14:04 38,858.15 38,870.60 38,853.95 38,853.95 0.0K
14:05 38,853.10 38,853.10 38,831.25 38,831.25 0.0K
14:06 38,829.80 38,829.80 38,813.30 38,818.45 0.0K
14:07 38,825.20 38,830.60 38,811.45 38,816.55 0.0K
14:08 38,818.40 38,831.05 38,816.70 38,826.00 0.0K
14:09 38,824.15 38,834.60 38,818.75 38,826.55 0.0K
14:10 38,830.15 38,830.15 38,808.65 38,808.65 0.0K
14:11 38,812.85 38,812.85 38,796.90 38,797.35 0.0K
14:12 38,798.40 38,802.95 38,788.15 38,802.95 0.0K
14:13 38,806.45 38,811.65 38,798.75 38,803.05 0.0K
14:14 38,792.20 38,807.85 38,792.20 38,800.80 0.0K
14:15 38,797.05 38,803.10 38,788.20 38,789.90 0.0K
14:16 38,793.35 38,794.05 38,781.55 38,787.45 0.0K
14:17 38,785.50 38,788.55 38,781.50 38,788.40 0.0K
14:18 38,788.20 38,788.20 38,775.45 38,779.95 0.0K
14:19 38,777.85 38,782.95 38,772.50 38,780.90 0.0K
14:20 38,781.60 38,789.95 38,781.30 38,785.55 0.0K
14:21 38,784.25 38,792.85 38,779.55 38,785.80 0.0K
14:22 38,785.25 38,785.25 38,772.00 38,772.00 0.0K
14:23 38,774.30 38,781.25 38,770.45 38,777.85 0.0K
14:24 38,778.65 38,778.65 38,738.00 38,745.80 0.0K
14:25 38,746.30 38,760.10 38,739.70 38,752.55 0.0K
14:26 38,756.90 38,758.95 38,745.75 38,747.85 0.0K
14:27 38,749.15 38,749.15 38,724.85 38,737.40 0.0K
14:28 38,735.90 38,735.90 38,710.85 38,716.50 0.0K
14:29 38,716.60 38,719.00 38,710.05 38,712.25 0.0K
14:30 38,717.30 38,722.10 38,703.55 38,713.50 0.0K
14:31 38,716.85 38,717.55 38,704.60 38,714.30 0.0K
14:32 38,711.20 38,719.45 38,703.65 38,708.10 0.0K
14:33 38,708.50 38,723.65 38,698.05 38,719.40 0.0K
14:34 38,704.90 38,721.70 38,704.90 38,720.05 0.0K
14:35 38,727.85 38,737.10 38,720.10 38,736.20 0.0K
14:36 38,734.80 38,749.50 38,723.60 38,745.75 0.0K
14:37 38,745.95 38,757.15 38,745.30 38,747.65 0.0K
14:38 38,742.95 38,751.05 38,739.45 38,751.05 0.0K
14:39 38,749.70 38,764.45 38,749.70 38,760.15 0.0K
14:40 38,761.80 38,762.45 38,727.30 38,731.70 0.0K
14:41 38,729.75 38,734.80 38,722.20 38,722.20 0.0K
14:42 38,716.85 38,725.10 38,716.40 38,724.55 0.0K
14:43 38,722.90 38,730.15 38,719.80 38,729.90 0.0K
14:44 38,727.30 38,737.15 38,726.45 38,735.00 0.0K
14:45 38,739.35 38,747.85 38,725.05 38,741.40 0.0K
14:46 38,745.35 38,765.55 38,741.85 38,764.00 0.0K
14:47 38,760.40 38,786.35 38,760.40 38,773.75 0.0K
14:48 38,772.75 38,779.20 38,769.80 38,774.60 0.0K
14:49 38,774.15 38,785.25 38,770.10 38,781.80 0.0K
14:50 38,775.70 38,780.30 38,773.80 38,777.50 0.0K
14:51 38,775.60 38,780.25 38,761.70 38,766.65 0.0K
14:52 38,770.70 38,778.50 38,757.05 38,760.80 0.0K
14:53 38,757.65 38,768.80 38,750.95 38,768.80 0.0K
14:54 38,762.55 38,775.10 38,759.70 38,770.35 0.0K
14:55 38,768.30 38,773.55 38,756.25 38,762.10 0.0K
14:56 38,762.10 38,762.10 38,747.55 38,752.35 0.0K
14:57 38,755.10 38,760.25 38,746.50 38,760.25 0.0K
14:58 38,759.45 38,766.70 38,758.50 38,764.10 0.0K
14:59 38,759.45 38,762.45 38,744.50 38,749.85 0.0K
15:00 38,740.70 38,749.95 38,704.10 38,718.90 0.0K
15:01 38,727.70 38,736.55 38,721.80 38,726.10 0.0K
15:02 38,725.75 38,735.60 38,721.15 38,735.40 0.0K
15:03 38,734.50 38,760.50 38,734.50 38,750.70 0.0K
15:04 38,750.00 38,750.00 38,740.55 38,740.70 0.0K
15:05 38,740.10 38,744.35 38,734.10 38,739.55 0.0K
15:06 38,737.60 38,747.75 38,736.85 38,742.85 0.0K
15:07 38,742.10 38,743.85 38,731.45 38,735.70 0.0K
15:08 38,736.10 38,748.35 38,736.10 38,742.40 0.0K
15:09 38,739.95 38,806.25 38,739.95 38,806.25 0.0K
15:10 38,810.85 38,810.85 38,783.50 38,807.05 0.0K
15:11 38,805.60 38,808.50 38,781.30 38,782.25 0.0K
15:12 38,779.00 38,783.70 38,767.70 38,780.80 0.0K
15:13 38,781.50 38,788.95 38,779.10 38,783.65 0.0K
15:14 38,785.75 38,785.75 38,770.45 38,770.45 0.0K
15:15 38,772.90 38,782.30 38,765.85 38,773.20 0.0K
15:16 38,778.80 38,788.55 38,778.80 38,786.80 0.0K
15:17 38,789.45 38,801.65 38,784.70 38,800.15 0.0K
15:18 38,802.65 38,802.65 38,783.25 38,790.95 0.0K
15:19 38,794.05 38,807.75 38,788.85 38,806.15 0.0K
15:20 38,804.10 38,812.45 38,795.85 38,795.85 0.0K
15:21 38,799.65 38,809.50 38,798.75 38,802.25 0.0K
15:22 38,798.75 38,798.75 38,780.60 38,788.80 0.0K
15:23 38,785.75 38,794.10 38,780.60 38,784.70 0.0K
15:24 38,786.35 38,794.20 38,772.95 38,776.95 0.0K
15:25 38,777.00 38,794.05 38,777.00 38,792.95 0.0K
15:26 38,790.35 38,793.30 38,774.80 38,783.95 0.0K
15:27 38,782.30 38,801.15 38,782.30 38,796.50 0.0K
15:28 38,795.90 38,812.85 38,785.20 38,785.20 0.0K
15:29 38,798.65 38,800.20 38,728.00 38,733.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles