Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
38,236.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 38,524.35 38,881.70 38,524.35 38,864.80 0.0K
09:16 38,830.60 38,830.60 38,690.00 38,720.35 0.0K
09:17 38,706.55 38,744.05 38,699.60 38,714.50 0.0K
09:18 38,716.25 38,788.10 38,716.25 38,751.85 0.0K
09:19 38,754.75 38,779.15 38,738.75 38,742.95 0.0K
09:20 38,752.55 38,760.55 38,717.00 38,749.50 0.0K
09:21 38,726.85 38,726.85 38,662.25 38,662.25 0.0K
09:22 38,666.25 38,801.30 38,666.25 38,801.30 0.0K
09:23 38,822.45 38,838.30 38,803.90 38,818.30 0.0K
09:24 38,820.20 38,843.55 38,820.20 38,831.75 0.0K
09:25 38,827.30 38,848.50 38,809.45 38,821.05 0.0K
09:26 38,799.65 38,829.25 38,799.65 38,827.85 0.0K
09:27 38,831.75 38,831.75 38,780.95 38,793.30 0.0K
09:28 38,791.95 38,791.95 38,695.20 38,705.45 0.0K
09:29 38,714.10 38,728.30 38,691.40 38,699.35 0.0K
09:30 38,698.45 38,704.95 38,654.25 38,660.65 0.0K
09:31 38,664.65 38,735.10 38,664.65 38,735.10 0.0K
09:32 38,739.80 38,771.40 38,727.75 38,742.65 0.0K
09:33 38,727.85 38,773.45 38,717.50 38,743.20 0.0K
09:34 38,745.40 38,812.50 38,733.95 38,786.00 0.0K
09:35 38,768.55 38,806.90 38,750.25 38,790.75 0.0K
09:36 38,787.95 38,815.80 38,785.50 38,795.35 0.0K
09:37 38,768.25 38,774.30 38,745.05 38,746.50 0.0K
09:38 38,745.05 38,762.45 38,726.85 38,762.45 0.0K
09:39 38,739.45 38,764.10 38,729.15 38,746.90 0.0K
09:40 38,746.30 38,749.85 38,718.95 38,741.55 0.0K
09:41 38,743.90 38,753.40 38,641.10 38,641.10 0.0K
09:42 38,620.00 38,670.40 38,608.45 38,670.40 0.0K
09:43 38,680.55 38,696.65 38,666.25 38,689.45 0.0K
09:44 38,695.10 38,707.55 38,683.45 38,707.55 0.0K
09:45 38,697.95 38,697.95 38,658.20 38,663.65 0.0K
09:46 38,662.20 38,689.20 38,625.15 38,673.65 0.0K
09:47 38,673.05 38,705.70 38,671.55 38,702.50 0.0K
09:48 38,705.65 38,716.85 38,685.45 38,685.45 0.0K
09:49 38,674.95 38,699.25 38,670.40 38,699.25 0.0K
09:50 38,675.35 38,688.35 38,665.55 38,688.35 0.0K
09:51 38,696.75 38,696.75 38,642.45 38,642.45 0.0K
09:52 38,648.45 38,681.50 38,644.70 38,644.85 0.0K
09:53 38,649.25 38,679.95 38,645.25 38,676.95 0.0K
09:54 38,683.15 38,713.30 38,678.45 38,707.60 0.0K
09:55 38,704.75 38,792.15 38,704.75 38,791.20 0.0K
09:56 38,789.30 38,863.50 38,789.30 38,859.20 0.0K
09:57 38,874.50 38,905.95 38,869.35 38,869.35 0.0K
09:58 38,880.95 38,896.30 38,865.00 38,889.60 0.0K
09:59 38,890.35 38,902.85 38,887.25 38,889.95 0.0K
10:00 38,892.05 38,978.50 38,889.95 38,978.05 0.0K
10:01 38,972.15 38,991.50 38,969.05 38,987.35 0.0K
10:02 38,989.60 38,989.60 38,958.35 38,980.40 0.0K
10:03 38,980.05 38,993.00 38,965.05 38,965.05 0.0K
10:04 38,966.80 38,988.15 38,962.15 38,978.20 0.0K
10:05 38,977.40 38,992.70 38,966.15 38,974.70 0.0K
10:06 38,972.75 38,972.75 38,942.35 38,945.10 0.0K
10:07 38,944.35 38,957.40 38,923.85 38,932.40 0.0K
10:08 38,937.15 38,950.45 38,922.75 38,929.35 0.0K
10:09 38,920.80 38,937.55 38,914.20 38,934.30 0.0K
10:10 38,931.65 38,933.90 38,927.25 38,930.75 0.0K
10:11 38,932.90 38,935.90 38,923.60 38,923.60 0.0K
10:12 38,929.55 38,944.05 38,907.60 38,943.60 0.0K
10:13 38,950.15 38,957.05 38,933.40 38,936.45 0.0K
10:14 38,940.15 38,940.15 38,913.80 38,915.60 0.0K
10:15 38,914.55 38,917.65 38,901.25 38,915.80 0.0K
10:16 38,914.95 38,931.30 38,910.25 38,921.75 0.0K
10:17 38,923.55 38,936.65 38,912.45 38,926.25 0.0K
10:18 38,933.05 38,938.10 38,924.45 38,930.05 0.0K
10:19 38,937.45 38,939.75 38,927.55 38,929.20 0.0K
10:20 38,925.00 38,940.55 38,923.60 38,931.85 0.0K
10:21 38,937.15 38,959.55 38,936.85 38,950.65 0.0K
10:22 38,956.50 38,956.50 38,935.55 38,936.65 0.0K
10:23 38,936.95 38,949.20 38,931.20 38,949.20 0.0K
10:24 38,954.25 38,954.25 38,940.45 38,943.40 0.0K
10:25 38,943.00 38,943.00 38,926.35 38,929.45 0.0K
10:26 38,933.75 38,966.35 38,933.75 38,964.55 0.0K
10:27 38,965.00 38,977.70 38,942.65 38,942.65 0.0K
10:28 38,943.05 38,951.50 38,938.95 38,947.65 0.0K
10:29 38,944.75 38,953.15 38,918.40 38,920.65 0.0K
10:30 38,913.40 38,961.05 38,912.05 38,961.05 0.0K
10:31 38,962.55 39,005.15 38,962.55 38,994.20 0.0K
10:32 38,987.10 39,011.35 38,987.10 39,011.35 0.0K
10:33 39,017.25 39,041.10 39,017.25 39,029.05 0.0K
10:34 39,023.65 39,061.20 39,023.65 39,061.20 0.0K
10:35 39,058.35 39,070.35 39,048.65 39,048.65 0.0K
10:36 39,048.75 39,048.75 39,015.20 39,022.40 0.0K
10:37 39,022.30 39,036.35 39,010.80 39,010.80 0.0K
10:38 38,999.15 38,999.15 38,979.15 38,995.65 0.0K
10:39 38,996.70 39,000.10 38,975.40 38,979.20 0.0K
10:40 38,990.65 38,998.60 38,957.90 38,964.20 0.0K
10:41 38,967.55 39,007.80 38,967.15 38,998.70 0.0K
10:42 39,004.60 39,026.00 39,003.55 39,009.75 0.0K
10:43 39,002.95 39,004.05 38,981.20 38,981.20 0.0K
10:44 38,976.50 39,002.20 38,976.50 39,002.20 0.0K
10:45 39,003.90 39,010.75 38,981.25 38,981.25 0.0K
10:46 38,977.05 38,977.05 38,958.45 38,973.35 0.0K
10:47 38,976.05 39,029.60 38,974.90 39,029.60 0.0K
10:48 39,027.00 39,037.85 39,017.25 39,036.80 0.0K
10:49 39,035.85 39,035.85 39,016.75 39,020.45 0.0K
10:50 39,030.30 39,030.30 38,989.95 38,989.95 0.0K
10:51 38,982.65 38,989.15 38,969.55 38,969.55 0.0K
10:52 38,971.25 38,974.30 38,941.85 38,964.85 0.0K
10:53 38,967.40 38,970.40 38,952.85 38,955.80 0.0K
10:54 38,952.20 38,952.20 38,923.30 38,932.20 0.0K
10:55 38,935.65 38,940.00 38,930.40 38,940.00 0.0K
10:56 38,944.10 38,955.30 38,940.65 38,955.15 0.0K
10:57 38,949.50 38,954.00 38,948.80 38,951.15 0.0K
10:58 38,952.35 38,952.35 38,910.45 38,931.95 0.0K
10:59 38,930.35 38,938.55 38,920.25 38,920.75 0.0K
11:00 38,916.85 38,951.70 38,916.85 38,934.65 0.0K
11:01 38,935.45 38,939.25 38,869.75 38,877.70 0.0K
11:02 38,883.70 38,888.45 38,864.30 38,870.50 0.0K
11:03 38,869.85 38,879.80 38,863.25 38,870.80 0.0K
11:04 38,857.20 38,866.95 38,852.00 38,858.50 0.0K
11:05 38,850.85 38,860.10 38,834.50 38,837.00 0.0K
11:06 38,831.75 38,836.90 38,820.65 38,820.65 0.0K
11:07 38,813.65 38,813.65 38,761.45 38,761.45 0.0K
11:08 38,762.40 38,768.95 38,741.15 38,767.40 0.0K
11:09 38,769.55 38,785.50 38,757.30 38,783.30 0.0K
11:10 38,781.35 38,781.35 38,760.35 38,761.30 0.0K
11:11 38,762.30 38,765.90 38,740.55 38,740.55 0.0K
11:12 38,729.40 38,736.25 38,712.35 38,712.35 0.0K
11:13 38,712.55 38,712.55 38,679.40 38,696.85 0.0K
11:14 38,695.35 38,720.05 38,695.35 38,720.05 0.0K
11:15 38,721.15 38,740.45 38,713.00 38,740.45 0.0K
11:16 38,735.55 38,753.80 38,726.80 38,753.10 0.0K
11:17 38,748.95 38,748.95 38,728.75 38,729.90 0.0K
11:18 38,730.65 38,730.65 38,722.35 38,730.10 0.0K
11:19 38,726.90 38,739.15 38,718.00 38,718.70 0.0K
11:20 38,711.90 38,712.40 38,693.85 38,698.40 0.0K
11:21 38,694.70 38,699.50 38,681.45 38,684.85 0.0K
11:22 38,688.95 38,711.20 38,688.70 38,708.95 0.0K
11:23 38,705.45 38,706.05 38,682.00 38,696.25 0.0K
11:24 38,692.40 38,704.25 38,691.25 38,700.55 0.0K
11:25 38,705.65 38,717.85 38,705.65 38,712.75 0.0K
11:26 38,705.65 38,708.25 38,689.15 38,699.15 0.0K
11:27 38,696.95 38,698.75 38,688.40 38,695.50 0.0K
11:28 38,696.60 38,708.15 38,687.30 38,687.30 0.0K
11:29 38,686.45 38,692.15 38,678.10 38,683.45 0.0K
11:30 38,683.10 38,683.10 38,665.00 38,673.40 0.0K
11:31 38,674.30 38,674.30 38,665.90 38,670.80 0.0K
11:32 38,671.45 38,694.50 38,670.40 38,692.90 0.0K
11:33 38,692.20 38,712.10 38,692.20 38,707.00 0.0K
11:34 38,706.05 38,734.90 38,706.05 38,734.90 0.0K
11:35 38,730.05 38,746.80 38,730.05 38,742.50 0.0K
11:36 38,745.20 38,745.20 38,718.35 38,718.35 0.0K
11:37 38,717.85 38,717.85 38,698.05 38,700.60 0.0K
11:38 38,695.70 38,695.70 38,673.70 38,673.70 0.0K
11:39 38,669.75 38,670.40 38,660.15 38,664.20 0.0K
11:40 38,666.15 38,695.45 38,665.65 38,691.75 0.0K
11:41 38,689.50 38,704.15 38,689.50 38,704.15 0.0K
11:42 38,702.75 38,719.15 38,698.65 38,704.85 0.0K
11:43 38,699.55 38,707.15 38,694.20 38,694.20 0.0K
11:44 38,693.90 38,702.15 38,692.60 38,697.85 0.0K
11:45 38,697.45 38,706.90 38,694.40 38,706.05 0.0K
11:46 38,701.55 38,702.20 38,678.00 38,681.70 0.0K
11:47 38,684.15 38,684.35 38,666.00 38,668.70 0.0K
11:48 38,671.90 38,688.00 38,671.90 38,688.00 0.0K
11:49 38,687.90 38,687.90 38,668.10 38,674.15 0.0K
11:50 38,675.50 38,678.95 38,664.95 38,668.60 0.0K
11:51 38,667.25 38,679.15 38,662.50 38,673.70 0.0K
11:52 38,677.75 38,677.75 38,659.95 38,659.95 0.0K
11:53 38,660.90 38,671.10 38,652.35 38,668.15 0.0K
11:54 38,669.05 38,671.85 38,660.25 38,660.25 0.0K
11:55 38,658.85 38,658.85 38,630.05 38,637.30 0.0K
11:56 38,641.30 38,667.05 38,641.30 38,661.55 0.0K
11:57 38,661.15 38,661.30 38,653.05 38,660.00 0.0K
11:58 38,662.95 38,682.25 38,658.45 38,669.50 0.0K
11:59 38,671.80 38,698.75 38,671.80 38,685.30 0.0K
12:00 38,693.55 38,701.40 38,685.65 38,686.20 0.0K
12:01 38,689.30 38,690.65 38,673.80 38,674.20 0.0K
12:02 38,672.80 38,675.45 38,662.90 38,662.90 0.0K
12:03 38,660.75 38,669.80 38,647.65 38,647.65 0.0K
12:04 38,646.80 38,660.95 38,645.80 38,653.80 0.0K
12:05 38,653.05 38,668.95 38,653.05 38,665.25 0.0K
12:06 38,665.70 38,681.15 38,665.70 38,674.05 0.0K
12:07 38,680.35 38,699.40 38,675.80 38,682.90 0.0K
12:08 38,681.00 38,682.15 38,674.60 38,678.85 0.0K
12:09 38,679.55 38,691.10 38,673.95 38,678.30 0.0K
12:10 38,674.15 38,699.10 38,674.15 38,692.00 0.0K
12:11 38,698.20 38,716.00 38,695.30 38,714.40 0.0K
12:12 38,714.70 38,717.25 38,703.50 38,707.15 0.0K
12:13 38,709.65 38,722.20 38,705.85 38,715.70 0.0K
12:14 38,715.10 38,754.50 38,715.10 38,746.10 0.0K
12:15 38,745.50 38,745.50 38,710.65 38,729.10 0.0K
12:16 38,721.30 38,727.20 38,703.90 38,703.90 0.0K
12:17 38,707.50 38,724.10 38,707.50 38,720.30 0.0K
12:18 38,726.50 38,726.50 38,710.60 38,718.85 0.0K
12:19 38,719.10 38,719.10 38,702.80 38,707.50 0.0K
12:20 38,703.05 38,703.05 38,686.60 38,692.35 0.0K
12:21 38,691.30 38,704.40 38,688.25 38,699.65 0.0K
12:22 38,698.00 38,705.20 38,690.30 38,695.55 0.0K
12:23 38,693.60 38,702.15 38,690.05 38,702.15 0.0K
12:24 38,702.05 38,702.50 38,685.65 38,688.35 0.0K
12:25 38,685.30 38,685.95 38,671.95 38,680.85 0.0K
12:26 38,675.55 38,693.45 38,672.45 38,686.40 0.0K
12:27 38,685.15 38,685.15 38,676.00 38,677.80 0.0K
12:28 38,670.85 38,674.15 38,656.30 38,663.30 0.0K
12:29 38,661.65 38,669.75 38,659.15 38,669.65 0.0K
12:30 38,667.35 38,668.40 38,654.40 38,659.35 0.0K
12:31 38,661.70 38,661.70 38,647.25 38,647.25 0.0K
12:32 38,644.00 38,655.00 38,644.00 38,655.00 0.0K
12:33 38,654.25 38,659.95 38,641.45 38,647.05 0.0K
12:34 38,649.20 38,665.55 38,639.45 38,659.35 0.0K
12:35 38,658.25 38,659.50 38,650.45 38,656.90 0.0K
12:36 38,657.60 38,657.60 38,646.00 38,652.20 0.0K
12:37 38,648.40 38,651.40 38,642.05 38,650.15 0.0K
12:38 38,648.65 38,662.65 38,647.95 38,656.90 0.0K
12:39 38,655.85 38,662.65 38,652.35 38,659.15 0.0K
12:40 38,657.05 38,663.15 38,644.65 38,647.05 0.0K
12:41 38,643.70 38,660.05 38,643.35 38,648.10 0.0K
12:42 38,643.60 38,660.00 38,642.60 38,654.35 0.0K
12:43 38,653.85 38,653.85 38,640.10 38,640.75 0.0K
12:44 38,642.70 38,647.85 38,640.15 38,647.45 0.0K
12:45 38,648.40 38,661.25 38,648.40 38,659.70 0.0K
12:46 38,661.10 38,673.20 38,661.10 38,669.20 0.0K
12:47 38,670.75 38,673.65 38,662.40 38,673.15 0.0K
12:48 38,671.15 38,674.05 38,666.30 38,666.30 0.0K
12:49 38,662.00 38,672.40 38,656.65 38,670.25 0.0K
12:50 38,671.25 38,671.25 38,659.30 38,661.85 0.0K
12:51 38,662.65 38,667.90 38,655.85 38,655.85 0.0K
12:52 38,661.15 38,676.00 38,655.10 38,676.00 0.0K
12:53 38,677.50 38,687.25 38,672.35 38,677.00 0.0K
12:54 38,682.45 38,696.40 38,674.05 38,689.35 0.0K
12:55 38,691.00 38,719.45 38,691.00 38,710.85 0.0K
12:56 38,706.45 38,706.45 38,683.30 38,699.25 0.0K
12:57 38,700.65 38,700.65 38,659.40 38,659.40 0.0K
12:58 38,656.60 38,656.60 38,646.05 38,649.25 0.0K
12:59 38,651.75 38,678.15 38,651.50 38,671.75 0.0K
13:00 38,676.20 38,681.40 38,674.65 38,679.30 0.0K
13:01 38,681.45 38,697.45 38,676.15 38,690.40 0.0K
13:02 38,692.05 38,701.70 38,685.20 38,686.50 0.0K
13:03 38,688.25 38,695.85 38,682.80 38,686.90 0.0K
13:04 38,683.90 38,699.00 38,683.90 38,699.00 0.0K
13:05 38,705.15 38,723.60 38,703.25 38,721.65 0.0K
13:06 38,721.55 38,729.80 38,716.25 38,728.45 0.0K
13:07 38,720.90 38,722.90 38,706.25 38,721.65 0.0K
13:08 38,721.80 38,721.80 38,710.10 38,712.55 0.0K
13:09 38,712.90 38,761.25 38,712.90 38,749.75 0.0K
13:10 38,752.95 38,799.90 38,745.65 38,788.20 0.0K
13:11 38,788.50 38,803.00 38,788.50 38,790.05 0.0K
13:12 38,792.50 38,815.35 38,789.55 38,808.45 0.0K
13:13 38,806.90 38,813.50 38,790.80 38,791.40 0.0K
13:14 38,784.00 38,816.25 38,784.00 38,809.05 0.0K
13:15 38,808.15 38,808.15 38,790.25 38,794.75 0.0K
13:16 38,799.65 38,806.65 38,781.55 38,784.50 0.0K
13:17 38,782.45 38,788.10 38,764.95 38,767.25 0.0K
13:18 38,772.20 38,783.25 38,770.55 38,775.85 0.0K
13:19 38,773.35 38,780.20 38,761.00 38,769.95 0.0K
13:20 38,766.45 38,771.00 38,760.05 38,765.80 0.0K
13:21 38,766.00 38,766.65 38,750.20 38,754.15 0.0K
13:22 38,753.65 38,775.05 38,751.00 38,775.05 0.0K
13:23 38,773.70 38,782.25 38,763.80 38,779.30 0.0K
13:24 38,778.40 38,794.70 38,778.10 38,789.80 0.0K
13:25 38,793.60 38,817.45 38,793.60 38,812.30 0.0K
13:26 38,808.75 38,851.60 38,807.05 38,851.60 0.0K
13:27 38,857.95 38,862.70 38,854.85 38,858.90 0.0K
13:28 38,859.85 38,885.60 38,853.75 38,865.00 0.0K
13:29 38,861.10 38,861.90 38,845.95 38,861.90 0.0K
13:30 38,860.65 38,865.10 38,838.75 38,849.35 0.0K
13:31 38,847.15 38,853.80 38,842.35 38,850.30 0.0K
13:32 38,850.45 38,850.45 38,809.75 38,815.65 0.0K
13:33 38,819.95 38,821.50 38,808.10 38,814.25 0.0K
13:34 38,818.55 38,818.55 38,793.90 38,802.10 0.0K
13:35 38,802.20 38,813.75 38,800.15 38,806.70 0.0K
13:36 38,804.55 38,832.25 38,804.55 38,821.20 0.0K
13:37 38,816.80 38,831.80 38,816.00 38,822.20 0.0K
13:38 38,822.35 38,825.85 38,817.10 38,817.10 0.0K
13:39 38,819.15 38,819.15 38,788.85 38,789.25 0.0K
13:40 38,776.45 38,776.45 38,737.10 38,737.10 0.0K
13:41 38,738.20 38,754.40 38,736.15 38,752.05 0.0K
13:42 38,755.50 38,770.65 38,752.75 38,770.45 0.0K
13:43 38,776.20 38,776.50 38,753.90 38,753.90 0.0K
13:44 38,753.10 38,764.50 38,750.85 38,761.90 0.0K
13:45 38,759.15 38,778.05 38,759.15 38,768.75 0.0K
13:46 38,762.65 38,775.30 38,756.70 38,775.30 0.0K
13:47 38,769.65 38,773.60 38,760.45 38,760.45 0.0K
13:48 38,756.70 38,758.80 38,723.05 38,727.15 0.0K
13:49 38,724.70 38,737.05 38,717.60 38,717.60 0.0K
13:50 38,721.85 38,729.60 38,708.85 38,708.85 0.0K
13:51 38,709.15 38,725.05 38,708.55 38,719.90 0.0K
13:52 38,717.15 38,717.15 38,690.70 38,690.70 0.0K
13:53 38,693.05 38,701.30 38,688.40 38,701.30 0.0K
13:54 38,698.00 38,705.05 38,687.80 38,687.80 0.0K
13:55 38,690.20 38,711.85 38,690.20 38,711.85 0.0K
13:56 38,707.75 38,710.70 38,671.60 38,674.10 0.0K
13:57 38,669.20 38,671.40 38,649.60 38,654.95 0.0K
13:58 38,658.45 38,674.35 38,656.45 38,666.90 0.0K
13:59 38,667.15 38,673.00 38,656.40 38,664.95 0.0K
14:00 38,653.20 38,674.25 38,649.15 38,674.25 0.0K
14:01 38,671.60 38,680.80 38,667.20 38,680.80 0.0K
14:02 38,678.60 38,682.60 38,656.55 38,681.85 0.0K
14:03 38,690.30 38,693.20 38,683.90 38,688.45 0.0K
14:04 38,684.25 38,684.25 38,666.40 38,676.50 0.0K
14:05 38,674.05 38,674.05 38,654.00 38,658.25 0.0K
14:06 38,658.95 38,671.55 38,653.75 38,664.70 0.0K
14:07 38,662.45 38,667.30 38,650.45 38,659.20 0.0K
14:08 38,659.90 38,661.90 38,653.95 38,661.90 0.0K
14:09 38,662.65 38,665.45 38,657.90 38,663.85 0.0K
14:10 38,659.20 38,659.20 38,640.20 38,647.35 0.0K
14:11 38,645.10 38,652.20 38,627.55 38,627.55 0.0K
14:12 38,626.45 38,631.15 38,614.35 38,623.05 0.0K
14:13 38,623.50 38,643.95 38,622.30 38,643.95 0.0K
14:14 38,645.45 38,645.45 38,629.40 38,632.80 0.0K
14:15 38,629.65 38,632.95 38,617.80 38,625.50 0.0K
14:16 38,628.20 38,628.20 38,613.85 38,621.95 0.0K
14:17 38,614.10 38,619.40 38,603.80 38,617.90 0.0K
14:18 38,618.10 38,628.85 38,615.15 38,617.25 0.0K
14:19 38,624.45 38,630.85 38,617.15 38,625.65 0.0K
14:20 38,624.20 38,630.25 38,616.35 38,630.25 0.0K
14:21 38,630.45 38,635.20 38,610.75 38,635.20 0.0K
14:22 38,641.65 38,641.65 38,627.15 38,627.15 0.0K
14:23 38,628.05 38,628.75 38,601.00 38,609.20 0.0K
14:24 38,609.25 38,626.90 38,603.75 38,626.90 0.0K
14:25 38,630.25 38,636.55 38,621.00 38,632.60 0.0K
14:26 38,625.00 38,630.65 38,614.30 38,614.30 0.0K
14:27 38,619.55 38,632.15 38,616.10 38,619.65 0.0K
14:28 38,622.10 38,627.70 38,611.55 38,622.75 0.0K
14:29 38,622.75 38,629.55 38,619.50 38,623.35 0.0K
14:30 38,623.40 38,635.50 38,614.55 38,635.50 0.0K
14:31 38,633.40 38,639.65 38,627.35 38,639.65 0.0K
14:32 38,633.60 38,649.20 38,632.30 38,641.00 0.0K
14:33 38,636.00 38,661.10 38,636.00 38,659.50 0.0K
14:34 38,662.70 38,662.70 38,651.00 38,655.80 0.0K
14:35 38,656.65 38,664.90 38,654.20 38,662.35 0.0K
14:36 38,662.80 38,666.00 38,653.70 38,655.70 0.0K
14:37 38,655.95 38,661.90 38,647.35 38,655.15 0.0K
14:38 38,655.55 38,662.40 38,646.00 38,655.20 0.0K
14:39 38,658.60 38,663.90 38,652.15 38,661.90 0.0K
14:40 38,661.85 38,664.25 38,653.85 38,657.95 0.0K
14:41 38,657.75 38,657.75 38,645.75 38,645.75 0.0K
14:42 38,644.50 38,655.65 38,644.50 38,654.90 0.0K
14:43 38,655.15 38,656.35 38,645.95 38,654.55 0.0K
14:44 38,655.70 38,660.80 38,651.85 38,654.50 0.0K
14:45 38,651.75 38,658.20 38,646.05 38,654.30 0.0K
14:46 38,654.10 38,654.20 38,634.45 38,649.35 0.0K
14:47 38,650.70 38,672.15 38,650.55 38,667.85 0.0K
14:48 38,662.55 38,680.10 38,661.65 38,676.10 0.0K
14:49 38,672.65 38,674.35 38,664.50 38,668.95 0.0K
14:50 38,670.55 38,675.20 38,667.80 38,671.25 0.0K
14:51 38,672.95 38,673.50 38,650.50 38,659.95 0.0K
14:52 38,660.55 38,667.55 38,656.85 38,666.90 0.0K
14:53 38,667.25 38,667.25 38,644.45 38,656.65 0.0K
14:54 38,655.20 38,656.60 38,647.70 38,648.40 0.0K
14:55 38,650.30 38,662.35 38,649.25 38,660.70 0.0K
14:56 38,657.95 38,665.80 38,650.95 38,653.80 0.0K
14:57 38,653.10 38,679.75 38,646.90 38,677.85 0.0K
14:58 38,676.50 38,683.20 38,662.60 38,669.75 0.0K
14:59 38,670.45 38,670.45 38,636.55 38,652.70 0.0K
15:00 38,651.90 38,651.90 38,618.80 38,651.70 0.0K
15:01 38,653.65 38,679.45 38,647.60 38,679.45 0.0K
15:02 38,677.15 38,680.10 38,660.10 38,670.20 0.0K
15:03 38,659.05 38,681.45 38,659.05 38,681.45 0.0K
15:04 38,683.35 38,684.60 38,674.25 38,681.35 0.0K
15:05 38,689.05 38,694.10 38,679.50 38,685.70 0.0K
15:06 38,679.75 38,682.75 38,644.00 38,646.20 0.0K
15:07 38,641.45 38,678.85 38,629.75 38,678.85 0.0K
15:08 38,675.65 38,735.10 38,675.65 38,723.10 0.0K
15:09 38,725.45 38,735.30 38,712.35 38,735.30 0.0K
15:10 38,728.75 38,734.40 38,689.30 38,690.85 0.0K
15:11 38,691.20 38,700.55 38,678.00 38,687.70 0.0K
15:12 38,690.15 38,712.55 38,688.65 38,699.60 0.0K
15:13 38,701.15 38,708.15 38,697.30 38,699.40 0.0K
15:14 38,703.55 38,715.20 38,694.50 38,714.45 0.0K
15:15 38,716.25 38,724.60 38,703.40 38,705.65 0.0K
15:16 38,707.85 38,734.05 38,704.75 38,734.05 0.0K
15:17 38,734.20 38,752.25 38,732.40 38,737.75 0.0K
15:18 38,736.00 38,736.25 38,716.65 38,728.60 0.0K
15:19 38,730.45 38,733.40 38,719.45 38,723.15 0.0K
15:20 38,723.30 38,732.35 38,713.75 38,732.35 0.0K
15:21 38,734.45 38,752.90 38,734.45 38,747.80 0.0K
15:22 38,749.15 38,757.15 38,743.30 38,751.50 0.0K
15:23 38,751.75 38,758.25 38,749.65 38,752.10 0.0K
15:24 38,749.65 38,755.45 38,734.10 38,751.25 0.0K
15:25 38,748.85 38,753.10 38,736.75 38,746.10 0.0K
15:26 38,749.00 38,757.55 38,744.50 38,746.30 0.0K
15:27 38,741.25 38,751.00 38,741.25 38,747.50 0.0K
15:28 38,750.40 38,755.15 38,719.50 38,719.50 0.0K
15:29 38,727.10 38,745.25 38,705.45 38,705.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles