Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 38,957.40 38,957.40 38,798.05 38,897.35 0.0K
09:16 38,898.55 38,927.70 38,834.10 38,885.60 0.0K
09:17 38,873.75 38,945.60 38,849.10 38,906.85 0.0K
09:18 38,890.90 38,923.00 38,883.75 38,905.75 0.0K
09:19 38,898.85 38,951.55 38,898.85 38,917.50 0.0K
09:20 38,906.25 38,944.75 38,890.10 38,933.95 0.0K
09:21 38,927.15 38,973.15 38,927.15 38,938.95 0.0K
09:22 38,940.45 39,036.75 38,926.80 39,021.50 0.0K
09:23 39,009.10 39,079.95 39,005.30 39,079.95 0.0K
09:24 39,083.65 39,083.65 38,993.55 38,998.60 0.0K
09:25 39,001.60 39,001.60 38,964.10 38,982.05 0.0K
09:26 38,977.30 38,994.80 38,957.70 38,993.80 0.0K
09:27 38,985.65 38,992.85 38,951.00 38,951.00 0.0K
09:28 38,938.05 38,970.45 38,910.95 38,910.95 0.0K
09:29 38,915.75 38,922.05 38,878.70 38,897.85 0.0K
09:30 38,896.80 38,901.85 38,851.15 38,901.85 0.0K
09:31 38,892.00 38,997.95 38,877.65 38,995.15 0.0K
09:32 38,971.70 38,980.10 38,925.60 38,980.10 0.0K
09:33 38,982.60 38,982.60 38,911.25 38,935.30 0.0K
09:34 38,929.20 38,943.30 38,866.15 38,871.15 0.0K
09:35 38,867.45 38,923.55 38,862.35 38,904.60 0.0K
09:36 38,914.40 38,939.00 38,887.15 38,910.25 0.0K
09:37 38,912.55 38,937.05 38,902.10 38,909.70 0.0K
09:38 38,913.45 38,948.45 38,913.45 38,932.45 0.0K
09:39 38,936.85 38,936.85 38,854.05 38,854.05 0.0K
09:40 38,863.10 38,873.40 38,805.10 38,805.10 0.0K
09:41 38,807.90 38,818.90 38,761.90 38,773.15 0.0K
09:42 38,773.55 38,773.55 38,712.40 38,725.50 0.0K
09:43 38,717.15 38,735.10 38,703.15 38,704.30 0.0K
09:44 38,701.25 38,701.25 38,646.00 38,646.00 0.0K
09:45 38,652.35 38,694.40 38,644.55 38,660.30 0.0K
09:46 38,665.45 38,716.65 38,662.65 38,691.40 0.0K
09:47 38,683.20 38,683.20 38,590.35 38,590.35 0.0K
09:48 38,585.85 38,652.15 38,584.15 38,652.15 0.0K
09:49 38,655.70 38,700.05 38,626.05 38,693.15 0.0K
09:50 38,686.20 38,723.60 38,671.45 38,723.60 0.0K
09:51 38,723.00 38,778.50 38,679.60 38,778.50 0.0K
09:52 38,783.65 38,862.25 38,783.65 38,817.60 0.0K
09:53 38,814.90 38,841.55 38,809.70 38,809.70 0.0K
09:54 38,801.50 38,855.65 38,786.50 38,850.00 0.0K
09:55 38,846.35 38,849.30 38,809.00 38,809.00 0.0K
09:56 38,799.50 38,801.60 38,774.50 38,788.00 0.0K
09:57 38,788.30 38,796.05 38,776.35 38,776.35 0.0K
09:58 38,761.95 38,761.95 38,718.85 38,722.20 0.0K
09:59 38,720.25 38,793.05 38,720.25 38,793.05 0.0K
10:00 38,800.30 38,837.10 38,754.80 38,763.80 0.0K
10:01 38,766.40 38,813.70 38,743.05 38,754.65 0.0K
10:02 38,741.50 38,753.25 38,725.85 38,750.10 0.0K
10:03 38,744.00 38,756.90 38,723.75 38,753.80 0.0K
10:04 38,755.00 38,762.60 38,721.50 38,722.65 0.0K
10:05 38,718.80 38,718.80 38,677.25 38,677.25 0.0K
10:06 38,681.20 38,701.60 38,672.20 38,700.85 0.0K
10:07 38,697.70 38,697.70 38,621.35 38,628.50 0.0K
10:08 38,630.20 38,637.60 38,614.30 38,614.30 0.0K
10:09 38,620.65 38,650.30 38,610.30 38,650.30 0.0K
10:10 38,642.00 38,698.55 38,633.05 38,673.70 0.0K
10:11 38,664.80 38,664.80 38,636.70 38,643.20 0.0K
10:12 38,644.15 38,647.15 38,630.45 38,632.20 0.0K
10:13 38,635.40 38,639.65 38,569.10 38,569.10 0.0K
10:14 38,568.50 38,615.55 38,568.50 38,599.85 0.0K
10:15 38,605.20 38,605.20 38,578.00 38,579.35 0.0K
10:16 38,573.90 38,603.55 38,573.90 38,595.90 0.0K
10:17 38,596.90 38,631.85 38,595.05 38,631.85 0.0K
10:18 38,644.25 38,668.80 38,637.15 38,661.60 0.0K
10:19 38,660.50 38,662.40 38,633.95 38,647.50 0.0K
10:20 38,649.00 38,649.00 38,603.20 38,633.25 0.0K
10:21 38,625.75 38,642.50 38,621.40 38,642.50 0.0K
10:22 38,642.55 38,663.05 38,617.40 38,637.25 0.0K
10:23 38,644.00 38,658.60 38,625.10 38,658.60 0.0K
10:24 38,658.85 38,684.90 38,647.10 38,684.90 0.0K
10:25 38,685.35 38,809.80 38,685.35 38,809.80 0.0K
10:26 38,807.95 38,817.90 38,766.45 38,768.30 0.0K
10:27 38,762.10 38,778.35 38,751.20 38,771.95 0.0K
10:28 38,770.45 38,790.10 38,766.65 38,779.80 0.0K
10:29 38,784.70 38,795.20 38,780.60 38,794.70 0.0K
10:30 38,791.00 38,847.55 38,791.00 38,843.00 0.0K
10:31 38,841.60 38,842.35 38,793.85 38,793.85 0.0K
10:32 38,792.40 38,839.00 38,785.50 38,835.75 0.0K
10:33 38,842.65 38,890.70 38,842.65 38,885.95 0.0K
10:34 38,881.35 38,881.35 38,843.65 38,855.35 0.0K
10:35 38,853.65 38,918.90 38,853.65 38,896.65 0.0K
10:36 38,905.90 38,920.65 38,905.90 38,907.65 0.0K
10:37 38,901.45 38,902.15 38,884.55 38,884.55 0.0K
10:38 38,880.40 38,892.80 38,866.95 38,890.60 0.0K
10:39 38,885.80 38,891.00 38,842.20 38,845.85 0.0K
10:40 38,844.35 38,844.35 38,804.55 38,828.35 0.0K
10:41 38,841.40 38,843.25 38,829.90 38,835.85 0.0K
10:42 38,839.25 38,853.90 38,833.10 38,849.70 0.0K
10:43 38,857.80 38,871.35 38,849.00 38,856.05 0.0K
10:44 38,857.60 38,866.55 38,833.85 38,853.45 0.0K
10:45 38,846.15 38,875.90 38,836.50 38,875.90 0.0K
10:46 38,870.30 38,870.30 38,849.05 38,866.45 0.0K
10:47 38,872.05 38,876.55 38,844.15 38,854.40 0.0K
10:48 38,850.25 38,890.65 38,842.85 38,890.65 0.0K
10:49 38,889.10 38,889.10 38,847.85 38,847.85 0.0K
10:50 38,848.05 38,848.05 38,832.95 38,833.05 0.0K
10:51 38,835.00 38,836.10 38,813.80 38,836.10 0.0K
10:52 38,838.75 38,870.65 38,834.55 38,868.00 0.0K
10:53 38,867.60 38,946.20 38,867.60 38,937.25 0.0K
10:54 38,939.85 38,949.00 38,896.25 38,906.20 0.0K
10:55 38,910.45 38,916.65 38,902.65 38,902.65 0.0K
10:56 38,902.15 38,902.15 38,876.35 38,892.00 0.0K
10:57 38,889.30 38,890.45 38,867.75 38,882.50 0.0K
10:58 38,879.20 38,881.00 38,856.40 38,871.10 0.0K
10:59 38,878.85 38,897.20 38,877.05 38,891.00 0.0K
11:00 38,898.50 38,911.95 38,890.70 38,890.70 0.0K
11:01 38,894.75 38,905.00 38,888.20 38,891.75 0.0K
11:02 38,894.70 38,897.65 38,870.00 38,882.55 0.0K
11:03 38,876.40 38,881.20 38,859.60 38,865.35 0.0K
11:04 38,857.95 38,864.55 38,834.70 38,834.70 0.0K
11:05 38,833.50 38,847.70 38,809.35 38,809.35 0.0K
11:06 38,805.45 38,833.20 38,795.35 38,828.95 0.0K
11:07 38,828.85 38,828.85 38,809.30 38,819.95 0.0K
11:08 38,817.40 38,824.95 38,804.25 38,808.85 0.0K
11:09 38,810.10 38,822.40 38,806.10 38,820.45 0.0K
11:10 38,820.70 38,836.35 38,799.75 38,799.75 0.0K
11:11 38,796.25 38,799.85 38,758.85 38,758.85 0.0K
11:12 38,762.55 38,765.65 38,732.70 38,738.10 0.0K
11:13 38,740.65 38,774.00 38,740.65 38,774.00 0.0K
11:14 38,781.60 38,815.65 38,775.95 38,776.70 0.0K
11:15 38,771.85 38,783.75 38,771.85 38,772.15 0.0K
11:16 38,770.40 38,785.75 38,770.40 38,783.60 0.0K
11:17 38,787.50 38,787.50 38,777.50 38,786.60 0.0K
11:18 38,793.10 38,793.10 38,769.40 38,772.05 0.0K
11:19 38,782.10 38,792.80 38,780.20 38,788.55 0.0K
11:20 38,786.55 38,807.60 38,783.30 38,802.40 0.0K
11:21 38,800.40 38,814.55 38,791.15 38,814.55 0.0K
11:22 38,811.85 38,828.45 38,806.95 38,819.60 0.0K
11:23 38,816.40 38,819.60 38,795.55 38,802.70 0.0K
11:24 38,799.20 38,799.20 38,786.15 38,795.45 0.0K
11:25 38,800.80 38,803.65 38,791.40 38,800.90 0.0K
11:26 38,803.80 38,811.15 38,792.35 38,795.05 0.0K
11:27 38,792.30 38,793.80 38,775.50 38,776.80 0.0K
11:28 38,779.30 38,779.60 38,752.40 38,752.40 0.0K
11:29 38,758.00 38,775.15 38,758.00 38,769.10 0.0K
11:30 38,766.80 38,770.50 38,746.30 38,746.30 0.0K
11:31 38,746.65 38,750.50 38,741.30 38,745.45 0.0K
11:32 38,745.95 38,777.55 38,743.05 38,771.55 0.0K
11:33 38,771.85 38,777.45 38,763.40 38,773.30 0.0K
11:34 38,774.75 38,778.25 38,768.15 38,772.00 0.0K
11:35 38,777.25 38,800.15 38,772.55 38,800.15 0.0K
11:36 38,797.30 38,797.30 38,778.85 38,779.00 0.0K
11:37 38,775.20 38,775.20 38,745.00 38,745.65 0.0K
11:38 38,748.95 38,753.30 38,739.50 38,752.10 0.0K
11:39 38,748.25 38,748.45 38,731.40 38,735.10 0.0K
11:40 38,731.55 38,751.40 38,731.55 38,742.05 0.0K
11:41 38,745.20 38,754.45 38,734.05 38,754.45 0.0K
11:42 38,757.10 38,763.20 38,751.80 38,752.40 0.0K
11:43 38,747.60 38,751.50 38,719.30 38,719.75 0.0K
11:44 38,718.45 38,718.45 38,706.40 38,710.90 0.0K
11:45 38,710.45 38,727.15 38,709.50 38,714.45 0.0K
11:46 38,719.70 38,736.60 38,713.65 38,735.45 0.0K
11:47 38,731.55 38,758.80 38,729.95 38,758.80 0.0K
11:48 38,767.85 38,767.85 38,745.25 38,753.75 0.0K
11:49 38,756.10 38,777.65 38,753.95 38,771.60 0.0K
11:50 38,773.55 38,782.70 38,761.25 38,768.40 0.0K
11:51 38,765.35 38,783.75 38,760.15 38,761.65 0.0K
11:52 38,760.90 38,766.20 38,734.80 38,734.80 0.0K
11:53 38,741.45 38,760.60 38,737.85 38,750.55 0.0K
11:54 38,757.70 38,764.05 38,751.60 38,751.60 0.0K
11:55 38,752.00 38,760.75 38,743.15 38,760.75 0.0K
11:56 38,763.10 38,763.10 38,744.35 38,748.35 0.0K
11:57 38,754.05 38,769.95 38,753.85 38,764.90 0.0K
11:58 38,763.50 38,782.20 38,763.45 38,781.30 0.0K
11:59 38,787.30 38,808.15 38,785.80 38,806.90 0.0K
12:00 38,820.85 38,835.15 38,812.35 38,833.45 0.0K
12:01 38,828.75 38,840.15 38,824.60 38,829.30 0.0K
12:02 38,826.55 38,837.70 38,814.45 38,814.45 0.0K
12:03 38,813.70 38,825.80 38,808.90 38,818.80 0.0K
12:04 38,817.90 38,824.55 38,790.70 38,799.10 0.0K
12:05 38,796.80 38,804.30 38,788.10 38,791.30 0.0K
12:06 38,788.45 38,791.55 38,757.30 38,759.00 0.0K
12:07 38,764.05 38,771.55 38,754.55 38,763.80 0.0K
12:08 38,764.90 38,771.15 38,747.60 38,749.00 0.0K
12:09 38,743.30 38,766.15 38,743.30 38,753.80 0.0K
12:10 38,756.90 38,756.90 38,717.45 38,717.45 0.0K
12:11 38,720.70 38,743.40 38,720.70 38,743.40 0.0K
12:12 38,743.05 38,752.80 38,716.90 38,719.05 0.0K
12:13 38,719.50 38,731.85 38,716.70 38,726.25 0.0K
12:14 38,725.95 38,743.85 38,725.95 38,742.20 0.0K
12:15 38,744.55 38,762.50 38,744.55 38,759.95 0.0K
12:16 38,763.05 38,765.15 38,756.10 38,765.15 0.0K
12:17 38,768.40 38,806.00 38,768.40 38,806.00 0.0K
12:18 38,810.60 38,832.85 38,805.05 38,831.70 0.0K
12:19 38,830.30 38,833.00 38,822.60 38,827.40 0.0K
12:20 38,828.45 38,828.90 38,813.65 38,817.55 0.0K
12:21 38,813.05 38,813.05 38,777.10 38,787.85 0.0K
12:22 38,788.15 38,820.90 38,782.40 38,820.90 0.0K
12:23 38,827.25 38,827.45 38,817.10 38,824.00 0.0K
12:24 38,826.60 38,851.75 38,826.60 38,846.35 0.0K
12:25 38,844.85 38,850.10 38,834.15 38,837.05 0.0K
12:26 38,840.70 38,845.40 38,835.15 38,844.85 0.0K
12:27 38,845.75 38,847.90 38,828.70 38,830.85 0.0K
12:28 38,834.05 38,834.40 38,825.85 38,831.60 0.0K
12:29 38,834.10 38,838.40 38,818.85 38,821.40 0.0K
12:30 38,821.95 38,827.70 38,811.65 38,815.65 0.0K
12:31 38,817.85 38,853.15 38,814.65 38,853.15 0.0K
12:32 38,858.70 38,865.10 38,849.60 38,849.60 0.0K
12:33 38,857.55 38,881.95 38,856.95 38,879.50 0.0K
12:34 38,875.15 38,884.35 38,866.40 38,883.65 0.0K
12:35 38,878.75 38,882.75 38,860.80 38,860.80 0.0K
12:36 38,864.20 38,864.20 38,849.90 38,849.90 0.0K
12:37 38,849.40 38,849.40 38,823.25 38,824.80 0.0K
12:38 38,832.30 38,836.80 38,813.85 38,822.70 0.0K
12:39 38,817.80 38,824.35 38,816.80 38,821.80 0.0K
12:40 38,819.05 38,824.25 38,814.75 38,814.75 0.0K
12:41 38,812.60 38,819.00 38,799.05 38,799.05 0.0K
12:42 38,797.00 38,797.60 38,786.15 38,790.85 0.0K
12:43 38,798.65 38,800.10 38,780.30 38,780.30 0.0K
12:44 38,777.45 38,780.85 38,757.45 38,764.70 0.0K
12:45 38,768.85 38,782.75 38,767.85 38,782.75 0.0K
12:46 38,783.20 38,789.85 38,779.85 38,785.45 0.0K
12:47 38,785.15 38,785.15 38,745.00 38,745.00 0.0K
12:48 38,740.35 38,758.10 38,731.65 38,751.50 0.0K
12:49 38,754.30 38,754.30 38,742.35 38,745.50 0.0K
12:50 38,748.15 38,752.05 38,741.55 38,751.15 0.0K
12:51 38,754.70 38,756.35 38,750.40 38,754.15 0.0K
12:52 38,750.75 38,776.10 38,750.75 38,776.10 0.0K
12:53 38,770.95 38,774.05 38,743.40 38,743.40 0.0K
12:54 38,743.70 38,743.70 38,711.60 38,713.80 0.0K
12:55 38,719.55 38,733.70 38,719.55 38,733.70 0.0K
12:56 38,732.35 38,748.80 38,732.35 38,748.80 0.0K
12:57 38,742.00 38,757.45 38,720.70 38,720.70 0.0K
12:58 38,722.25 38,723.65 38,702.50 38,702.75 0.0K
12:59 38,709.10 38,717.45 38,709.10 38,714.20 0.0K
13:00 38,707.30 38,710.60 38,701.10 38,703.30 0.0K
13:01 38,706.50 38,706.50 38,673.45 38,681.10 0.0K
13:02 38,683.50 38,693.55 38,669.75 38,674.10 0.0K
13:03 38,677.40 38,694.75 38,669.60 38,678.90 0.0K
13:04 38,685.60 38,704.20 38,680.95 38,683.30 0.0K
13:05 38,688.20 38,694.15 38,673.30 38,673.65 0.0K
13:06 38,675.95 38,685.10 38,663.20 38,684.35 0.0K
13:07 38,686.55 38,693.10 38,686.20 38,687.20 0.0K
13:08 38,687.50 38,687.50 38,666.05 38,669.70 0.0K
13:09 38,671.40 38,696.55 38,668.75 38,688.85 0.0K
13:10 38,686.30 38,686.30 38,660.65 38,676.70 0.0K
13:11 38,679.30 38,715.15 38,677.90 38,715.15 0.0K
13:12 38,717.75 38,756.95 38,717.75 38,756.95 0.0K
13:13 38,765.25 38,786.30 38,745.55 38,757.35 0.0K
13:14 38,752.95 38,765.15 38,735.40 38,765.15 0.0K
13:15 38,765.50 38,765.50 38,736.80 38,739.20 0.0K
13:16 38,743.00 38,743.00 38,706.45 38,706.85 0.0K
13:17 38,706.65 38,710.05 38,699.35 38,705.80 0.0K
13:18 38,706.95 38,718.35 38,701.30 38,713.30 0.0K
13:19 38,719.80 38,743.90 38,714.90 38,742.60 0.0K
13:20 38,742.15 38,755.75 38,742.15 38,750.70 0.0K
13:21 38,750.05 38,752.95 38,741.35 38,742.20 0.0K
13:22 38,739.25 38,742.30 38,727.85 38,736.20 0.0K
13:23 38,737.35 38,744.60 38,719.60 38,719.60 0.0K
13:24 38,721.30 38,723.95 38,708.40 38,717.70 0.0K
13:25 38,721.45 38,721.45 38,698.20 38,704.50 0.0K
13:26 38,705.00 38,705.00 38,661.30 38,670.75 0.0K
13:27 38,665.65 38,666.40 38,649.75 38,664.60 0.0K
13:28 38,667.30 38,673.15 38,658.55 38,663.20 0.0K
13:29 38,663.10 38,663.10 38,638.95 38,646.70 0.0K
13:30 38,651.45 38,663.75 38,649.10 38,657.50 0.0K
13:31 38,659.85 38,682.35 38,659.85 38,673.50 0.0K
13:32 38,681.55 38,687.40 38,651.05 38,653.45 0.0K
13:33 38,662.45 38,667.05 38,648.60 38,650.25 0.0K
13:34 38,648.30 38,663.00 38,648.30 38,656.50 0.0K
13:35 38,655.85 38,660.80 38,644.45 38,656.85 0.0K
13:36 38,659.05 38,680.25 38,658.75 38,680.25 0.0K
13:37 38,684.45 38,699.85 38,674.75 38,699.85 0.0K
13:38 38,693.55 38,736.20 38,692.35 38,703.35 0.0K
13:39 38,707.00 38,707.00 38,677.30 38,692.45 0.0K
13:40 38,704.60 38,707.05 38,683.65 38,705.25 0.0K
13:41 38,704.05 38,714.55 38,699.05 38,710.95 0.0K
13:42 38,716.45 38,716.45 38,693.25 38,698.55 0.0K
13:43 38,699.40 38,711.00 38,696.85 38,703.75 0.0K
13:44 38,703.65 38,736.35 38,698.90 38,736.35 0.0K
13:45 38,737.00 38,802.95 38,737.00 38,796.95 0.0K
13:46 38,800.95 38,822.50 38,796.30 38,813.85 0.0K
13:47 38,816.00 38,862.65 38,816.00 38,862.65 0.0K
13:48 38,857.75 38,857.75 38,833.00 38,833.00 0.0K
13:49 38,834.60 38,834.60 38,824.20 38,830.40 0.0K
13:50 38,828.85 38,830.20 38,806.50 38,830.20 0.0K
13:51 38,827.80 38,875.85 38,827.80 38,867.70 0.0K
13:52 38,867.20 38,867.20 38,833.80 38,838.00 0.0K
13:53 38,836.20 38,836.20 38,822.45 38,828.20 0.0K
13:54 38,829.10 38,841.10 38,826.75 38,832.45 0.0K
13:55 38,826.20 38,849.10 38,826.20 38,846.45 0.0K
13:56 38,849.00 38,865.50 38,847.35 38,859.00 0.0K
13:57 38,863.00 38,876.60 38,863.00 38,872.35 0.0K
13:58 38,874.25 38,874.65 38,839.90 38,839.90 0.0K
13:59 38,835.30 38,840.85 38,826.15 38,831.20 0.0K
14:00 38,832.75 38,841.10 38,824.75 38,835.65 0.0K
14:01 38,839.30 38,839.60 38,818.70 38,831.75 0.0K
14:02 38,827.55 38,844.10 38,824.00 38,844.10 0.0K
14:03 38,839.85 38,839.85 38,807.00 38,807.00 0.0K
14:04 38,802.35 38,802.35 38,774.60 38,774.60 0.0K
14:05 38,778.00 38,787.10 38,772.65 38,783.20 0.0K
14:06 38,781.05 38,788.30 38,776.50 38,787.30 0.0K
14:07 38,786.30 38,786.30 38,773.25 38,776.35 0.0K
14:08 38,784.50 38,801.55 38,782.95 38,798.30 0.0K
14:09 38,800.50 38,800.50 38,774.80 38,775.10 0.0K
14:10 38,771.60 38,777.95 38,768.90 38,777.80 0.0K
14:11 38,782.55 38,782.55 38,760.40 38,760.40 0.0K
14:12 38,757.70 38,757.70 38,737.55 38,737.55 0.0K
14:13 38,738.80 38,745.50 38,726.85 38,727.10 0.0K
14:14 38,733.10 38,749.80 38,723.20 38,738.00 0.0K
14:15 38,739.25 38,739.25 38,710.50 38,715.05 0.0K
14:16 38,711.45 38,711.80 38,691.50 38,710.80 0.0K
14:17 38,710.60 38,710.60 38,689.15 38,708.10 0.0K
14:18 38,709.30 38,717.45 38,702.90 38,706.55 0.0K
14:19 38,704.80 38,707.30 38,695.85 38,707.10 0.0K
14:20 38,703.05 38,703.05 38,685.15 38,685.15 0.0K
14:21 38,686.10 38,686.10 38,669.35 38,674.40 0.0K
14:22 38,677.65 38,686.40 38,672.65 38,682.50 0.0K
14:23 38,678.95 38,684.05 38,654.50 38,654.50 0.0K
14:24 38,663.30 38,672.90 38,656.50 38,657.10 0.0K
14:25 38,658.90 38,664.15 38,653.50 38,663.20 0.0K
14:26 38,663.35 38,672.15 38,659.70 38,661.50 0.0K
14:27 38,658.40 38,690.30 38,654.50 38,684.60 0.0K
14:28 38,685.65 38,685.65 38,663.75 38,670.90 0.0K
14:29 38,671.70 38,671.70 38,627.70 38,633.10 0.0K
14:30 38,634.15 38,649.30 38,625.50 38,635.90 0.0K
14:31 38,631.70 38,637.85 38,608.90 38,633.75 0.0K
14:32 38,635.00 38,646.80 38,632.00 38,640.85 0.0K
14:33 38,639.55 38,639.55 38,622.40 38,624.80 0.0K
14:34 38,629.65 38,642.25 38,627.00 38,638.80 0.0K
14:35 38,638.90 38,642.55 38,600.15 38,628.20 0.0K
14:36 38,624.65 38,624.65 38,599.35 38,602.45 0.0K
14:37 38,596.25 38,603.40 38,588.75 38,601.75 0.0K
14:38 38,604.20 38,640.95 38,604.20 38,640.95 0.0K
14:39 38,647.35 38,657.65 38,634.80 38,655.75 0.0K
14:40 38,665.30 38,677.60 38,623.70 38,623.70 0.0K
14:41 38,624.40 38,631.30 38,614.70 38,614.70 0.0K
14:42 38,618.10 38,645.30 38,611.40 38,640.35 0.0K
14:43 38,640.85 38,642.00 38,623.90 38,634.25 0.0K
14:44 38,633.25 38,637.20 38,625.60 38,637.20 0.0K
14:45 38,639.40 38,639.40 38,610.45 38,614.05 0.0K
14:46 38,615.85 38,681.20 38,615.85 38,671.95 0.0K
14:47 38,664.30 38,664.30 38,622.25 38,626.05 0.0K
14:48 38,631.30 38,657.95 38,631.30 38,643.45 0.0K
14:49 38,652.90 38,652.90 38,631.70 38,640.90 0.0K
14:50 38,642.65 38,658.70 38,621.50 38,621.50 0.0K
14:51 38,622.05 38,622.05 38,595.40 38,600.95 0.0K
14:52 38,599.35 38,624.00 38,572.60 38,572.60 0.0K
14:53 38,576.25 38,651.05 38,572.20 38,636.85 0.0K
14:54 38,641.35 38,656.25 38,631.95 38,656.25 0.0K
14:55 38,652.50 38,653.15 38,629.85 38,637.80 0.0K
14:56 38,632.40 38,640.65 38,594.55 38,599.95 0.0K
14:57 38,607.70 38,620.65 38,604.60 38,618.50 0.0K
14:58 38,620.50 38,647.75 38,616.45 38,639.25 0.0K
14:59 38,636.15 38,643.15 38,624.95 38,642.05 0.0K
15:00 38,660.25 38,707.45 38,646.35 38,653.90 0.0K
15:01 38,658.05 38,689.50 38,658.05 38,689.50 0.0K
15:02 38,688.35 38,695.25 38,653.50 38,657.20 0.0K
15:03 38,651.30 38,651.30 38,607.50 38,608.15 0.0K
15:04 38,612.05 38,634.10 38,576.00 38,596.20 0.0K
15:05 38,592.15 38,593.45 38,572.80 38,581.30 0.0K
15:06 38,585.25 38,602.70 38,580.45 38,580.45 0.0K
15:07 38,587.85 38,630.75 38,585.75 38,630.75 0.0K
15:08 38,633.40 38,637.85 38,616.45 38,634.25 0.0K
15:09 38,635.35 38,675.30 38,627.35 38,675.30 0.0K
15:10 38,686.05 38,693.90 38,661.05 38,670.65 0.0K
15:11 38,674.35 38,676.90 38,657.95 38,663.65 0.0K
15:12 38,673.75 38,678.75 38,651.65 38,652.65 0.0K
15:13 38,654.50 38,662.00 38,642.00 38,642.00 0.0K
15:14 38,642.45 38,642.45 38,630.75 38,631.05 0.0K
15:15 38,634.00 38,672.50 38,630.70 38,671.45 0.0K
15:16 38,685.50 38,704.50 38,681.10 38,695.70 0.0K
15:17 38,685.30 38,690.65 38,680.45 38,689.55 0.0K
15:18 38,687.50 38,697.05 38,678.75 38,696.40 0.0K
15:19 38,698.30 38,713.45 38,686.85 38,713.45 0.0K
15:20 38,715.35 38,724.40 38,702.00 38,702.30 0.0K
15:21 38,703.60 38,713.70 38,694.40 38,694.90 0.0K
15:22 38,694.10 38,705.00 38,692.75 38,704.10 0.0K
15:23 38,704.80 38,711.15 38,698.30 38,707.40 0.0K
15:24 38,711.15 38,738.45 38,706.80 38,735.15 0.0K
15:25 38,740.90 38,740.90 38,732.80 38,739.95 0.0K
15:26 38,747.85 38,760.15 38,743.00 38,743.00 0.0K
15:27 38,742.65 38,748.80 38,731.50 38,748.80 0.0K
15:28 38,748.20 38,768.45 38,730.60 38,741.10 0.0K
15:29 38,723.95 38,726.10 38,682.05 38,706.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles