Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,965.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,744.25 39,936.05 39,736.25 39,918.35 0.0K
09:16 39,914.10 39,921.75 39,884.50 39,900.25 0.0K
09:17 39,888.10 39,918.65 39,860.90 39,860.90 0.0K
09:18 39,835.80 39,876.95 39,831.60 39,860.75 0.0K
09:19 39,846.70 39,861.40 39,815.80 39,815.80 0.0K
09:20 39,809.95 39,836.60 39,792.45 39,819.05 0.0K
09:21 39,822.20 39,850.75 39,816.35 39,823.10 0.0K
09:22 39,823.60 39,844.30 39,805.60 39,834.15 0.0K
09:23 39,840.80 39,843.55 39,807.95 39,827.60 0.0K
09:24 39,831.50 39,902.05 39,831.40 39,898.20 0.0K
09:25 39,895.95 39,895.95 39,853.80 39,868.00 0.0K
09:26 39,868.30 39,897.05 39,868.30 39,894.00 0.0K
09:27 39,889.20 39,902.90 39,864.70 39,901.00 0.0K
09:28 39,904.35 39,918.85 39,875.45 39,878.55 0.0K
09:29 39,876.00 39,883.70 39,857.95 39,869.50 0.0K
09:30 39,870.80 39,899.15 39,855.05 39,895.80 0.0K
09:31 39,890.50 39,909.25 39,862.95 39,875.20 0.0K
09:32 39,876.70 39,910.40 39,876.70 39,910.40 0.0K
09:33 39,914.20 39,921.45 39,890.85 39,894.20 0.0K
09:34 39,893.85 39,907.00 39,887.00 39,900.45 0.0K
09:35 39,894.85 39,900.00 39,837.15 39,847.00 0.0K
09:36 39,844.15 39,845.45 39,804.70 39,806.80 0.0K
09:37 39,805.50 39,805.50 39,753.00 39,753.00 0.0K
09:38 39,750.50 39,767.75 39,736.20 39,767.75 0.0K
09:39 39,767.75 39,783.30 39,735.40 39,735.40 0.0K
09:40 39,740.00 39,759.95 39,735.00 39,759.75 0.0K
09:41 39,763.85 39,790.50 39,763.85 39,783.40 0.0K
09:42 39,773.00 39,782.65 39,752.00 39,757.20 0.0K
09:43 39,761.10 39,779.55 39,752.25 39,779.55 0.0K
09:44 39,786.95 39,786.95 39,756.60 39,757.25 0.0K
09:45 39,755.55 39,765.20 39,741.05 39,741.35 0.0K
09:46 39,742.30 39,767.40 39,735.10 39,761.90 0.0K
09:47 39,756.75 39,756.75 39,738.60 39,743.95 0.0K
09:48 39,734.65 39,739.50 39,713.85 39,726.50 0.0K
09:49 39,724.00 39,750.00 39,721.05 39,750.00 0.0K
09:50 39,753.90 39,755.65 39,740.20 39,755.65 0.0K
09:51 39,752.65 39,755.75 39,731.10 39,735.75 0.0K
09:52 39,739.30 39,739.30 39,672.25 39,672.25 0.0K
09:53 39,671.15 39,671.80 39,632.70 39,657.50 0.0K
09:54 39,653.75 39,663.50 39,634.55 39,634.55 0.0K
09:55 39,630.15 39,646.40 39,619.90 39,644.05 0.0K
09:56 39,643.50 39,677.05 39,640.75 39,676.60 0.0K
09:57 39,672.85 39,753.00 39,665.10 39,753.00 0.0K
09:58 39,746.50 39,755.90 39,725.35 39,755.90 0.0K
09:59 39,761.00 39,768.50 39,749.05 39,760.80 0.0K
10:00 39,775.65 39,775.65 39,712.90 39,723.60 0.0K
10:01 39,723.15 39,723.15 39,689.05 39,689.05 0.0K
10:02 39,701.45 39,701.45 39,660.10 39,660.10 0.0K
10:03 39,656.40 39,662.45 39,613.55 39,662.45 0.0K
10:04 39,660.05 39,666.95 39,651.80 39,655.50 0.0K
10:05 39,659.05 39,665.60 39,638.45 39,640.90 0.0K
10:06 39,639.65 39,649.45 39,632.90 39,634.20 0.0K
10:07 39,633.60 39,638.65 39,629.60 39,632.40 0.0K
10:08 39,629.65 39,652.50 39,626.50 39,645.90 0.0K
10:09 39,648.60 39,661.80 39,645.90 39,661.80 0.0K
10:10 39,675.45 39,698.30 39,673.75 39,679.15 0.0K
10:11 39,681.35 39,683.00 39,669.55 39,673.75 0.0K
10:12 39,659.80 39,659.80 39,627.25 39,628.15 0.0K
10:13 39,622.10 39,646.40 39,622.05 39,646.15 0.0K
10:14 39,647.05 39,647.05 39,628.00 39,637.30 0.0K
10:15 39,640.45 39,643.50 39,630.50 39,636.70 0.0K
10:16 39,634.60 39,638.30 39,611.85 39,617.15 0.0K
10:17 39,619.30 39,666.00 39,619.30 39,653.70 0.0K
10:18 39,658.45 39,671.95 39,650.10 39,671.95 0.0K
10:19 39,673.00 39,679.85 39,657.60 39,666.15 0.0K
10:20 39,658.60 39,671.35 39,658.60 39,662.35 0.0K
10:21 39,662.65 39,663.40 39,630.65 39,631.15 0.0K
10:22 39,629.65 39,632.50 39,619.20 39,623.15 0.0K
10:23 39,621.25 39,639.00 39,620.65 39,620.65 0.0K
10:24 39,622.55 39,635.65 39,617.35 39,617.35 0.0K
10:25 39,617.85 39,636.45 39,615.45 39,636.45 0.0K
10:26 39,639.10 39,658.30 39,634.65 39,658.30 0.0K
10:27 39,658.70 39,662.35 39,644.00 39,657.40 0.0K
10:28 39,666.10 39,674.35 39,663.65 39,671.60 0.0K
10:29 39,670.10 39,677.85 39,658.85 39,674.55 0.0K
10:30 39,674.20 39,689.05 39,674.20 39,685.55 0.0K
10:31 39,687.50 39,711.00 39,687.50 39,696.15 0.0K
10:32 39,694.00 39,701.10 39,672.10 39,672.10 0.0K
10:33 39,676.15 39,676.15 39,647.10 39,663.45 0.0K
10:34 39,663.70 39,678.45 39,648.50 39,648.50 0.0K
10:35 39,643.95 39,646.85 39,605.55 39,612.65 0.0K
10:36 39,618.95 39,622.50 39,587.45 39,587.45 0.0K
10:37 39,589.85 39,597.90 39,584.05 39,588.65 0.0K
10:38 39,587.20 39,591.80 39,564.90 39,585.40 0.0K
10:39 39,587.45 39,596.00 39,576.35 39,586.65 0.0K
10:40 39,585.90 39,592.00 39,575.85 39,592.00 0.0K
10:41 39,595.35 39,603.35 39,588.45 39,598.95 0.0K
10:42 39,596.65 39,611.65 39,594.90 39,595.95 0.0K
10:43 39,598.70 39,623.70 39,598.70 39,612.25 0.0K
10:44 39,621.85 39,624.70 39,605.70 39,624.70 0.0K
10:45 39,619.80 39,619.80 39,592.70 39,601.65 0.0K
10:46 39,604.25 39,638.65 39,604.25 39,633.90 0.0K
10:47 39,640.35 39,645.75 39,635.20 39,642.75 0.0K
10:48 39,641.75 39,647.50 39,619.95 39,623.50 0.0K
10:49 39,623.15 39,638.80 39,623.15 39,631.55 0.0K
10:50 39,633.50 39,635.05 39,626.85 39,633.15 0.0K
10:51 39,636.30 39,638.85 39,625.00 39,625.40 0.0K
10:52 39,623.20 39,656.70 39,619.20 39,656.70 0.0K
10:53 39,660.65 39,673.85 39,643.45 39,645.30 0.0K
10:54 39,633.45 39,660.70 39,633.45 39,660.70 0.0K
10:55 39,661.50 39,673.10 39,645.45 39,645.45 0.0K
10:56 39,650.10 39,651.45 39,641.60 39,644.30 0.0K
10:57 39,644.35 39,646.05 39,624.90 39,627.30 0.0K
10:58 39,619.60 39,619.60 39,605.80 39,617.20 0.0K
10:59 39,621.95 39,626.60 39,614.30 39,619.75 0.0K
11:00 39,621.95 39,621.95 39,607.85 39,612.90 0.0K
11:01 39,612.75 39,628.75 39,612.30 39,628.75 0.0K
11:02 39,626.35 39,635.45 39,626.35 39,633.00 0.0K
11:03 39,632.90 39,632.90 39,622.85 39,631.60 0.0K
11:04 39,627.35 39,631.30 39,618.25 39,622.70 0.0K
11:05 39,630.05 39,632.15 39,604.35 39,617.85 0.0K
11:06 39,619.05 39,620.40 39,612.00 39,617.05 0.0K
11:07 39,615.00 39,631.00 39,614.25 39,629.20 0.0K
11:08 39,629.45 39,642.65 39,622.85 39,637.10 0.0K
11:09 39,638.50 39,657.75 39,638.50 39,646.20 0.0K
11:10 39,647.05 39,651.65 39,635.80 39,635.80 0.0K
11:11 39,635.30 39,636.85 39,627.30 39,632.80 0.0K
11:12 39,629.85 39,633.75 39,616.75 39,616.80 0.0K
11:13 39,614.30 39,616.15 39,584.55 39,584.55 0.0K
11:14 39,582.80 39,603.80 39,582.80 39,590.10 0.0K
11:15 39,591.25 39,591.25 39,571.25 39,574.80 0.0K
11:16 39,576.25 39,592.35 39,576.25 39,589.60 0.0K
11:17 39,593.00 39,594.05 39,562.35 39,562.35 0.0K
11:18 39,560.55 39,571.25 39,559.85 39,566.40 0.0K
11:19 39,564.10 39,567.95 39,555.35 39,564.50 0.0K
11:20 39,565.65 39,568.70 39,561.95 39,564.15 0.0K
11:21 39,561.50 39,593.50 39,561.50 39,591.75 0.0K
11:22 39,589.65 39,612.10 39,586.95 39,607.15 0.0K
11:23 39,603.35 39,625.60 39,603.35 39,613.60 0.0K
11:24 39,614.60 39,637.35 39,613.35 39,634.55 0.0K
11:25 39,636.15 39,637.65 39,617.10 39,620.45 0.0K
11:26 39,621.20 39,621.20 39,603.90 39,604.30 0.0K
11:27 39,603.45 39,603.45 39,563.65 39,567.00 0.0K
11:28 39,567.85 39,569.20 39,558.50 39,558.50 0.0K
11:29 39,557.75 39,561.50 39,546.90 39,546.90 0.0K
11:30 39,545.45 39,551.25 39,540.30 39,551.25 0.0K
11:31 39,551.35 39,565.60 39,544.40 39,561.65 0.0K
11:32 39,564.95 39,565.95 39,549.10 39,556.30 0.0K
11:33 39,559.25 39,572.85 39,556.70 39,569.85 0.0K
11:34 39,571.75 39,580.05 39,569.20 39,572.70 0.0K
11:35 39,574.40 39,589.80 39,571.40 39,583.95 0.0K
11:36 39,582.70 39,589.10 39,580.05 39,583.75 0.0K
11:37 39,582.95 39,593.10 39,575.05 39,581.25 0.0K
11:38 39,579.95 39,579.95 39,559.35 39,570.65 0.0K
11:39 39,575.40 39,575.45 39,558.65 39,562.05 0.0K
11:40 39,561.05 39,586.05 39,561.05 39,581.65 0.0K
11:41 39,577.85 39,588.55 39,573.35 39,576.75 0.0K
11:42 39,577.10 39,581.20 39,571.90 39,581.20 0.0K
11:43 39,574.80 39,574.80 39,555.95 39,555.95 0.0K
11:44 39,551.70 39,561.75 39,546.65 39,561.75 0.0K
11:45 39,562.20 39,562.20 39,546.35 39,552.25 0.0K
11:46 39,550.65 39,554.90 39,541.65 39,541.65 0.0K
11:47 39,545.00 39,557.45 39,545.00 39,557.45 0.0K
11:48 39,548.65 39,552.60 39,532.05 39,539.50 0.0K
11:49 39,538.55 39,542.50 39,525.55 39,525.55 0.0K
11:50 39,525.50 39,531.00 39,506.80 39,510.25 0.0K
11:51 39,503.15 39,516.25 39,500.20 39,507.00 0.0K
11:52 39,505.15 39,506.30 39,497.55 39,500.90 0.0K
11:53 39,500.75 39,511.90 39,500.75 39,511.25 0.0K
11:54 39,512.35 39,516.80 39,508.95 39,513.70 0.0K
11:55 39,508.60 39,518.80 39,506.20 39,518.80 0.0K
11:56 39,515.15 39,526.35 39,510.35 39,517.05 0.0K
11:57 39,517.75 39,525.60 39,512.95 39,525.60 0.0K
11:58 39,524.80 39,532.40 39,512.55 39,518.70 0.0K
11:59 39,518.25 39,524.25 39,509.95 39,519.25 0.0K
12:00 39,521.05 39,527.40 39,511.65 39,512.90 0.0K
12:01 39,515.45 39,518.55 39,502.35 39,506.65 0.0K
12:02 39,508.60 39,513.20 39,505.00 39,505.80 0.0K
12:03 39,506.75 39,508.75 39,499.60 39,503.00 0.0K
12:04 39,500.95 39,508.40 39,498.50 39,502.15 0.0K
12:05 39,503.00 39,505.30 39,496.55 39,496.55 0.0K
12:06 39,504.50 39,512.85 39,499.60 39,507.65 0.0K
12:07 39,504.95 39,506.80 39,496.85 39,501.50 0.0K
12:08 39,498.70 39,501.45 39,491.45 39,493.30 0.0K
12:09 39,491.25 39,497.75 39,487.70 39,487.70 0.0K
12:10 39,490.40 39,494.40 39,479.20 39,489.60 0.0K
12:11 39,490.20 39,493.75 39,484.55 39,484.55 0.0K
12:12 39,482.55 39,482.55 39,465.55 39,467.85 0.0K
12:13 39,466.85 39,466.85 39,444.85 39,449.65 0.0K
12:14 39,449.95 39,463.10 39,447.00 39,461.25 0.0K
12:15 39,460.75 39,472.60 39,460.10 39,465.50 0.0K
12:16 39,461.25 39,480.30 39,456.40 39,474.70 0.0K
12:17 39,474.75 39,474.75 39,458.80 39,459.75 0.0K
12:18 39,462.65 39,468.75 39,454.35 39,468.75 0.0K
12:19 39,473.35 39,487.00 39,463.30 39,463.30 0.0K
12:20 39,462.85 39,462.85 39,453.95 39,460.25 0.0K
12:21 39,459.50 39,461.30 39,446.80 39,449.35 0.0K
12:22 39,451.90 39,476.15 39,449.60 39,476.15 0.0K
12:23 39,470.25 39,490.95 39,470.25 39,485.80 0.0K
12:24 39,484.20 39,484.20 39,470.85 39,470.85 0.0K
12:25 39,467.95 39,480.10 39,466.70 39,470.55 0.0K
12:26 39,467.85 39,467.85 39,458.85 39,459.40 0.0K
12:27 39,460.90 39,460.90 39,439.95 39,442.15 0.0K
12:28 39,442.00 39,466.05 39,442.00 39,449.55 0.0K
12:29 39,446.10 39,453.85 39,444.75 39,448.35 0.0K
12:30 39,447.90 39,462.95 39,447.85 39,462.95 0.0K
12:31 39,463.10 39,463.10 39,455.55 39,456.00 0.0K
12:32 39,455.45 39,460.00 39,455.00 39,455.20 0.0K
12:33 39,451.80 39,458.85 39,449.00 39,455.55 0.0K
12:34 39,458.55 39,461.25 39,451.55 39,459.65 0.0K
12:35 39,458.15 39,463.70 39,452.90 39,463.70 0.0K
12:36 39,459.45 39,463.95 39,452.00 39,452.00 0.0K
12:37 39,450.15 39,461.40 39,446.95 39,449.10 0.0K
12:38 39,455.00 39,458.05 39,440.85 39,446.30 0.0K
12:39 39,447.25 39,448.35 39,432.80 39,432.80 0.0K
12:40 39,433.20 39,435.55 39,402.10 39,406.00 0.0K
12:41 39,398.60 39,414.55 39,392.65 39,410.80 0.0K
12:42 39,411.70 39,412.55 39,402.50 39,404.75 0.0K
12:43 39,411.45 39,412.90 39,399.05 39,404.65 0.0K
12:44 39,404.25 39,410.70 39,396.45 39,398.35 0.0K
12:45 39,396.40 39,404.50 39,393.00 39,398.50 0.0K
12:46 39,398.55 39,401.35 39,379.70 39,379.70 0.0K
12:47 39,386.45 39,394.65 39,378.40 39,391.90 0.0K
12:48 39,392.35 39,395.35 39,380.65 39,380.65 0.0K
12:49 39,373.40 39,376.00 39,347.00 39,351.65 0.0K
12:50 39,351.30 39,387.00 39,351.30 39,383.40 0.0K
12:51 39,380.15 39,384.30 39,366.00 39,370.95 0.0K
12:52 39,368.50 39,390.90 39,368.50 39,389.15 0.0K
12:53 39,388.75 39,397.70 39,383.80 39,392.00 0.0K
12:54 39,387.80 39,389.70 39,373.80 39,379.70 0.0K
12:55 39,387.05 39,394.15 39,381.50 39,381.50 0.0K
12:56 39,380.45 39,389.90 39,374.45 39,374.45 0.0K
12:57 39,377.60 39,377.60 39,362.00 39,362.00 0.0K
12:58 39,357.30 39,357.30 39,334.15 39,353.45 0.0K
12:59 39,351.55 39,360.15 39,347.70 39,359.45 0.0K
13:00 39,360.95 39,366.75 39,355.15 39,357.65 0.0K
13:01 39,358.45 39,382.15 39,358.45 39,376.70 0.0K
13:02 39,382.20 39,383.00 39,373.75 39,375.35 0.0K
13:03 39,378.10 39,407.40 39,378.10 39,400.70 0.0K
13:04 39,402.65 39,404.10 39,391.75 39,403.10 0.0K
13:05 39,399.60 39,403.20 39,392.55 39,400.80 0.0K
13:06 39,401.25 39,403.95 39,378.15 39,378.15 0.0K
13:07 39,381.25 39,381.25 39,365.15 39,375.75 0.0K
13:08 39,368.95 39,385.45 39,368.95 39,383.35 0.0K
13:09 39,384.15 39,384.20 39,347.70 39,347.70 0.0K
13:10 39,347.40 39,349.55 39,338.40 39,338.85 0.0K
13:11 39,335.80 39,338.80 39,320.10 39,320.10 0.0K
13:12 39,317.65 39,317.65 39,311.60 39,313.25 0.0K
13:13 39,312.25 39,312.25 39,287.75 39,295.00 0.0K
13:14 39,295.15 39,300.50 39,254.90 39,259.55 0.0K
13:15 39,267.40 39,269.05 39,251.80 39,256.35 0.0K
13:16 39,261.10 39,261.10 39,252.05 39,253.45 0.0K
13:17 39,247.40 39,247.40 39,218.90 39,225.95 0.0K
13:18 39,232.20 39,232.20 39,193.45 39,220.70 0.0K
13:19 39,223.40 39,234.00 39,199.50 39,228.85 0.0K
13:20 39,234.75 39,250.00 39,232.25 39,243.80 0.0K
13:21 39,249.30 39,249.30 39,224.40 39,226.35 0.0K
13:22 39,224.85 39,272.35 39,224.85 39,267.45 0.0K
13:23 39,269.85 39,278.90 39,265.10 39,270.40 0.0K
13:24 39,271.70 39,274.65 39,251.25 39,254.00 0.0K
13:25 39,264.40 39,264.40 39,247.55 39,249.30 0.0K
13:26 39,258.00 39,278.55 39,256.90 39,269.85 0.0K
13:27 39,267.95 39,272.80 39,243.40 39,246.35 0.0K
13:28 39,241.35 39,262.05 39,236.50 39,255.30 0.0K
13:29 39,249.20 39,249.20 39,229.35 39,241.80 0.0K
13:30 39,245.05 39,249.10 39,237.10 39,237.35 0.0K
13:31 39,236.90 39,260.10 39,236.90 39,260.10 0.0K
13:32 39,255.05 39,300.85 39,253.50 39,300.30 0.0K
13:33 39,294.05 39,294.05 39,267.40 39,269.75 0.0K
13:34 39,267.15 39,270.60 39,237.60 39,237.60 0.0K
13:35 39,234.10 39,258.60 39,230.75 39,258.60 0.0K
13:36 39,256.65 39,265.30 39,246.55 39,248.25 0.0K
13:37 39,244.35 39,244.35 39,225.95 39,240.65 0.0K
13:38 39,239.10 39,239.10 39,216.45 39,218.35 0.0K
13:39 39,222.25 39,223.20 39,186.65 39,186.65 0.0K
13:40 39,193.90 39,207.75 39,189.90 39,204.55 0.0K
13:41 39,207.20 39,218.50 39,185.15 39,218.50 0.0K
13:42 39,220.20 39,220.20 39,199.60 39,203.15 0.0K
13:43 39,199.50 39,206.20 39,182.95 39,183.20 0.0K
13:44 39,186.20 39,214.35 39,186.20 39,209.30 0.0K
13:45 39,204.75 39,234.75 39,197.00 39,231.35 0.0K
13:46 39,223.95 39,272.85 39,216.00 39,271.05 0.0K
13:47 39,266.80 39,307.90 39,266.45 39,307.90 0.0K
13:48 39,306.15 39,306.15 39,281.65 39,304.45 0.0K
13:49 39,311.05 39,311.05 39,231.75 39,237.30 0.0K
13:50 39,239.45 39,239.45 39,219.75 39,231.45 0.0K
13:51 39,229.70 39,244.25 39,227.35 39,227.45 0.0K
13:52 39,226.00 39,229.30 39,219.35 39,225.40 0.0K
13:53 39,220.60 39,243.95 39,217.90 39,242.40 0.0K
13:54 39,244.60 39,285.90 39,242.20 39,285.90 0.0K
13:55 39,287.40 39,287.40 39,268.00 39,268.90 0.0K
13:56 39,271.75 39,273.05 39,264.60 39,268.35 0.0K
13:57 39,266.60 39,269.30 39,255.00 39,260.60 0.0K
13:58 39,266.15 39,266.15 39,244.65 39,244.65 0.0K
13:59 39,242.50 39,245.30 39,228.60 39,228.60 0.0K
14:00 39,227.45 39,248.05 39,227.45 39,235.05 0.0K
14:01 39,233.90 39,236.25 39,209.15 39,230.10 0.0K
14:02 39,224.35 39,234.30 39,205.35 39,209.45 0.0K
14:03 39,215.30 39,226.55 39,211.75 39,225.45 0.0K
14:04 39,222.80 39,231.95 39,204.00 39,206.30 0.0K
14:05 39,204.30 39,213.20 39,197.75 39,209.50 0.0K
14:06 39,211.30 39,241.85 39,211.30 39,240.55 0.0K
14:07 39,246.60 39,247.80 39,229.95 39,231.75 0.0K
14:08 39,225.75 39,236.45 39,224.25 39,230.15 0.0K
14:09 39,223.25 39,223.25 39,209.60 39,211.50 0.0K
14:10 39,212.05 39,214.30 39,202.25 39,203.40 0.0K
14:11 39,204.75 39,216.80 39,201.05 39,215.30 0.0K
14:12 39,223.35 39,237.60 39,219.80 39,232.35 0.0K
14:13 39,227.20 39,232.45 39,215.15 39,216.75 0.0K
14:14 39,211.80 39,217.20 39,206.50 39,211.70 0.0K
14:15 39,210.10 39,213.30 39,191.90 39,193.45 0.0K
14:16 39,196.40 39,199.05 39,191.00 39,197.00 0.0K
14:17 39,192.95 39,211.40 39,192.95 39,211.40 0.0K
14:18 39,215.10 39,228.85 39,207.80 39,225.10 0.0K
14:19 39,217.90 39,227.65 39,215.25 39,224.75 0.0K
14:20 39,221.55 39,237.45 39,221.55 39,231.60 0.0K
14:21 39,231.90 39,232.70 39,221.55 39,228.25 0.0K
14:22 39,227.50 39,251.15 39,226.95 39,247.35 0.0K
14:23 39,252.45 39,259.25 39,246.75 39,259.25 0.0K
14:24 39,258.50 39,261.85 39,242.25 39,242.25 0.0K
14:25 39,240.50 39,250.05 39,229.80 39,245.15 0.0K
14:26 39,247.55 39,247.55 39,236.50 39,241.00 0.0K
14:27 39,241.40 39,244.75 39,227.60 39,234.25 0.0K
14:28 39,232.40 39,232.40 39,204.50 39,204.50 0.0K
14:29 39,201.55 39,201.55 39,183.00 39,190.40 0.0K
14:30 39,190.20 39,226.90 39,184.75 39,224.20 0.0K
14:31 39,222.35 39,261.00 39,222.35 39,236.50 0.0K
14:32 39,239.25 39,239.55 39,228.90 39,231.30 0.0K
14:33 39,231.95 39,235.80 39,223.55 39,233.20 0.0K
14:34 39,233.95 39,262.75 39,233.95 39,259.00 0.0K
14:35 39,261.30 39,272.45 39,252.40 39,272.45 0.0K
14:36 39,274.15 39,291.30 39,274.15 39,280.00 0.0K
14:37 39,281.65 39,281.65 39,246.05 39,246.05 0.0K
14:38 39,246.25 39,246.25 39,232.00 39,233.40 0.0K
14:39 39,235.85 39,235.85 39,207.75 39,207.75 0.0K
14:40 39,207.00 39,217.60 39,205.50 39,212.75 0.0K
14:41 39,207.45 39,212.10 39,199.85 39,210.00 0.0K
14:42 39,212.40 39,215.20 39,204.00 39,212.95 0.0K
14:43 39,209.60 39,244.15 39,209.60 39,239.65 0.0K
14:44 39,238.30 39,257.35 39,232.55 39,246.95 0.0K
14:45 39,253.00 39,265.95 39,246.85 39,265.70 0.0K
14:46 39,266.60 39,273.05 39,254.65 39,268.45 0.0K
14:47 39,266.25 39,267.90 39,240.40 39,240.40 0.0K
14:48 39,241.75 39,249.65 39,234.85 39,246.65 0.0K
14:49 39,247.00 39,248.05 39,235.40 39,240.40 0.0K
14:50 39,242.60 39,281.50 39,242.60 39,275.60 0.0K
14:51 39,278.40 39,278.85 39,260.45 39,260.45 0.0K
14:52 39,262.75 39,266.10 39,260.40 39,262.00 0.0K
14:53 39,263.65 39,264.85 39,241.65 39,246.15 0.0K
14:54 39,246.35 39,270.60 39,246.35 39,259.40 0.0K
14:55 39,259.20 39,268.25 39,247.55 39,268.25 0.0K
14:56 39,263.50 39,264.65 39,251.00 39,256.05 0.0K
14:57 39,256.60 39,258.85 39,233.65 39,239.05 0.0K
14:58 39,239.95 39,251.90 39,232.85 39,233.75 0.0K
14:59 39,233.50 39,234.30 39,196.05 39,196.05 0.0K
15:00 39,204.45 39,208.25 39,190.65 39,190.65 0.0K
15:01 39,195.50 39,232.75 39,195.50 39,219.95 0.0K
15:02 39,216.40 39,221.70 39,186.30 39,192.30 0.0K
15:03 39,189.40 39,199.85 39,189.40 39,199.80 0.0K
15:04 39,195.25 39,195.25 39,174.30 39,174.30 0.0K
15:05 39,178.55 39,197.05 39,170.35 39,170.35 0.0K
15:06 39,172.80 39,179.45 39,157.20 39,157.20 0.0K
15:07 39,156.60 39,156.60 39,108.50 39,110.45 0.0K
15:08 39,111.15 39,117.40 39,102.60 39,102.60 0.0K
15:09 39,107.30 39,118.45 39,098.00 39,116.10 0.0K
15:10 39,118.80 39,125.65 39,113.55 39,113.80 0.0K
15:11 39,116.70 39,121.70 39,100.05 39,103.35 0.0K
15:12 39,104.50 39,112.45 39,101.60 39,106.10 0.0K
15:13 39,107.20 39,111.50 39,086.85 39,086.85 0.0K
15:14 39,094.95 39,104.20 39,092.50 39,092.80 0.0K
15:15 39,092.65 39,111.30 39,091.00 39,111.30 0.0K
15:16 39,109.70 39,109.70 39,075.40 39,082.00 0.0K
15:17 39,077.40 39,087.50 39,071.95 39,073.85 0.0K
15:18 39,073.20 39,081.95 39,062.95 39,081.95 0.0K
15:19 39,093.25 39,111.45 39,089.90 39,096.40 0.0K
15:20 39,098.75 39,105.90 39,082.05 39,087.55 0.0K
15:21 39,094.85 39,107.60 39,090.75 39,107.60 0.0K
15:22 39,108.90 39,108.90 39,092.40 39,097.10 0.0K
15:23 39,095.45 39,095.45 39,079.00 39,079.00 0.0K
15:24 39,082.15 39,082.15 39,065.85 39,076.95 0.0K
15:25 39,077.50 39,095.05 39,076.85 39,087.65 0.0K
15:26 39,082.85 39,086.20 39,074.65 39,074.65 0.0K
15:27 39,076.05 39,083.40 39,069.25 39,069.25 0.0K
15:28 39,068.35 39,077.30 39,033.50 39,040.95 0.0K
15:29 39,039.90 39,061.30 39,013.15 39,028.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles