Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
38,236.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,890.55 39,890.55 39,561.00 39,561.00 0.0K
09:16 39,552.85 39,619.00 39,510.45 39,619.00 0.0K
09:17 39,602.30 39,617.90 39,553.60 39,578.80 0.0K
09:18 39,568.90 39,568.90 39,526.85 39,545.45 0.0K
09:19 39,549.25 39,613.45 39,545.15 39,607.50 0.0K
09:20 39,594.75 39,625.00 39,575.50 39,621.05 0.0K
09:21 39,616.25 39,722.00 39,616.25 39,721.75 0.0K
09:22 39,717.85 39,717.85 39,654.25 39,671.00 0.0K
09:23 39,678.15 39,692.80 39,645.20 39,645.20 0.0K
09:24 39,639.45 39,639.45 39,605.10 39,607.30 0.0K
09:25 39,618.45 39,668.40 39,615.45 39,654.15 0.0K
09:26 39,647.00 39,658.25 39,614.35 39,642.45 0.0K
09:27 39,632.30 39,652.05 39,623.30 39,638.75 0.0K
09:28 39,632.00 39,644.90 39,621.40 39,634.55 0.0K
09:29 39,630.70 39,699.50 39,630.35 39,699.50 0.0K
09:30 39,691.60 39,732.65 39,681.75 39,724.95 0.0K
09:31 39,732.20 39,756.10 39,721.65 39,741.40 0.0K
09:32 39,735.20 39,736.95 39,699.25 39,727.30 0.0K
09:33 39,731.00 39,731.00 39,710.30 39,710.30 0.0K
09:34 39,712.00 39,713.80 39,695.30 39,712.00 0.0K
09:35 39,716.20 39,717.50 39,682.50 39,688.10 0.0K
09:36 39,683.65 39,738.55 39,683.65 39,738.55 0.0K
09:37 39,748.95 39,783.50 39,744.15 39,777.40 0.0K
09:38 39,777.50 39,784.95 39,752.85 39,756.80 0.0K
09:39 39,762.65 39,767.45 39,742.40 39,753.55 0.0K
09:40 39,758.00 39,758.00 39,718.80 39,718.80 0.0K
09:41 39,712.85 39,712.85 39,682.60 39,706.60 0.0K
09:42 39,707.90 39,736.70 39,703.05 39,720.75 0.0K
09:43 39,725.85 39,761.40 39,725.85 39,760.05 0.0K
09:44 39,757.40 39,796.80 39,757.40 39,789.45 0.0K
09:45 39,790.60 39,793.40 39,771.85 39,793.40 0.0K
09:46 39,794.90 39,798.05 39,766.25 39,769.00 0.0K
09:47 39,767.70 39,781.20 39,765.25 39,778.05 0.0K
09:48 39,783.15 39,879.90 39,783.15 39,875.15 0.0K
09:49 39,881.50 39,909.10 39,871.55 39,884.30 0.0K
09:50 39,884.95 39,899.70 39,867.55 39,868.45 0.0K
09:51 39,857.00 39,877.30 39,857.00 39,877.30 0.0K
09:52 39,875.95 39,875.95 39,856.90 39,856.90 0.0K
09:53 39,859.55 39,879.90 39,853.30 39,858.65 0.0K
09:54 39,853.10 39,854.30 39,839.35 39,846.20 0.0K
09:55 39,847.20 39,847.20 39,830.90 39,834.50 0.0K
09:56 39,827.55 39,831.85 39,798.25 39,798.25 0.0K
09:57 39,800.30 39,839.45 39,800.30 39,839.45 0.0K
09:58 39,839.55 39,859.00 39,811.70 39,811.70 0.0K
09:59 39,811.45 39,811.45 39,781.75 39,781.75 0.0K
10:00 39,782.60 39,788.40 39,773.70 39,787.55 0.0K
10:01 39,789.10 39,790.20 39,763.35 39,777.15 0.0K
10:02 39,786.15 39,788.95 39,779.50 39,779.50 0.0K
10:03 39,778.40 39,822.10 39,771.25 39,822.10 0.0K
10:04 39,827.55 39,827.55 39,794.40 39,807.15 0.0K
10:05 39,812.60 39,830.95 39,808.95 39,830.95 0.0K
10:06 39,830.50 39,866.30 39,830.50 39,844.40 0.0K
10:07 39,838.35 39,848.60 39,828.20 39,846.65 0.0K
10:08 39,842.40 39,846.35 39,827.10 39,827.55 0.0K
10:09 39,828.20 39,846.30 39,827.95 39,846.30 0.0K
10:10 39,840.65 39,842.85 39,823.20 39,826.15 0.0K
10:11 39,821.85 39,828.40 39,818.10 39,823.45 0.0K
10:12 39,824.85 39,833.85 39,817.75 39,830.60 0.0K
10:13 39,831.50 39,834.70 39,807.30 39,807.30 0.0K
10:14 39,803.95 39,828.05 39,794.95 39,828.05 0.0K
10:15 39,818.05 39,829.80 39,788.25 39,788.25 0.0K
10:16 39,792.90 39,792.90 39,775.50 39,782.45 0.0K
10:17 39,776.95 39,779.90 39,772.55 39,779.90 0.0K
10:18 39,781.00 39,794.10 39,779.35 39,783.40 0.0K
10:19 39,781.50 39,795.05 39,781.35 39,791.45 0.0K
10:20 39,792.40 39,814.30 39,792.40 39,814.30 0.0K
10:21 39,814.55 39,844.15 39,805.65 39,844.15 0.0K
10:22 39,844.10 39,847.20 39,833.10 39,841.00 0.0K
10:23 39,839.30 39,869.55 39,835.95 39,857.50 0.0K
10:24 39,853.15 39,890.30 39,844.00 39,890.30 0.0K
10:25 39,887.90 39,919.65 39,887.05 39,914.65 0.0K
10:26 39,923.05 39,926.80 39,906.30 39,923.75 0.0K
10:27 39,924.20 39,959.00 39,919.05 39,959.00 0.0K
10:28 39,955.85 39,969.85 39,951.10 39,963.00 0.0K
10:29 39,963.00 39,966.60 39,948.95 39,949.95 0.0K
10:30 39,952.00 39,968.30 39,951.60 39,965.95 0.0K
10:31 39,969.50 39,989.70 39,969.00 39,974.85 0.0K
10:32 39,975.40 39,985.65 39,959.25 39,959.25 0.0K
10:33 39,962.25 39,964.05 39,929.95 39,939.40 0.0K
10:34 39,936.50 39,936.75 39,909.40 39,917.85 0.0K
10:35 39,923.35 39,953.00 39,917.65 39,953.00 0.0K
10:36 39,949.85 39,968.85 39,947.90 39,956.45 0.0K
10:37 39,953.75 39,958.75 39,944.65 39,949.95 0.0K
10:38 39,951.85 39,961.80 39,947.15 39,958.05 0.0K
10:39 39,956.30 39,972.90 39,955.15 39,968.55 0.0K
10:40 39,956.45 39,963.25 39,944.85 39,950.05 0.0K
10:41 39,953.55 39,958.15 39,945.75 39,946.75 0.0K
10:42 39,951.60 39,959.50 39,930.70 39,930.70 0.0K
10:43 39,928.00 39,928.00 39,898.05 39,899.55 0.0K
10:44 39,906.90 39,925.30 39,906.90 39,925.30 0.0K
10:45 39,927.70 39,929.70 39,918.15 39,926.85 0.0K
10:46 39,929.90 39,947.25 39,924.95 39,947.10 0.0K
10:47 39,941.55 39,958.10 39,926.75 39,926.75 0.0K
10:48 39,923.00 39,950.75 39,922.25 39,941.15 0.0K
10:49 39,936.35 39,937.90 39,928.85 39,931.95 0.0K
10:50 39,929.65 39,930.80 39,910.95 39,910.95 0.0K
10:51 39,916.60 39,916.60 39,892.50 39,897.40 0.0K
10:52 39,892.55 39,907.45 39,890.15 39,907.45 0.0K
10:53 39,904.95 39,916.90 39,899.60 39,899.60 0.0K
10:54 39,897.75 39,908.20 39,892.40 39,905.85 0.0K
10:55 39,906.35 39,908.40 39,892.30 39,901.10 0.0K
10:56 39,899.80 39,921.55 39,898.05 39,921.55 0.0K
10:57 39,920.25 39,922.05 39,908.55 39,918.85 0.0K
10:58 39,921.25 39,938.95 39,921.25 39,931.25 0.0K
10:59 39,926.55 39,935.80 39,913.35 39,935.80 0.0K
11:00 39,938.75 39,943.30 39,932.95 39,932.95 0.0K
11:01 39,933.15 39,950.30 39,930.70 39,950.05 0.0K
11:02 39,943.85 39,944.65 39,925.40 39,938.05 0.0K
11:03 39,938.90 39,965.30 39,938.90 39,949.90 0.0K
11:04 39,948.95 39,951.35 39,933.15 39,946.20 0.0K
11:05 39,949.15 39,984.05 39,949.15 39,984.05 0.0K
11:06 39,981.20 39,989.15 39,976.45 39,976.45 0.0K
11:07 39,979.90 39,982.80 39,970.35 39,970.35 0.0K
11:08 39,970.75 39,980.35 39,967.45 39,970.65 0.0K
11:09 39,971.70 39,974.70 39,958.10 39,971.70 0.0K
11:10 39,967.95 39,977.95 39,958.75 39,960.85 0.0K
11:11 39,961.45 39,964.05 39,949.20 39,960.60 0.0K
11:12 39,960.15 39,976.40 39,957.55 39,976.40 0.0K
11:13 39,974.70 39,994.05 39,971.95 39,989.85 0.0K
11:14 39,988.30 39,995.75 39,977.15 39,987.35 0.0K
11:15 39,986.05 39,991.85 39,979.95 39,986.90 0.0K
11:16 39,988.35 40,016.80 39,984.20 40,007.05 0.0K
11:17 40,013.25 40,017.90 40,004.00 40,009.85 0.0K
11:18 40,006.60 40,021.55 39,999.70 40,021.55 0.0K
11:19 40,023.45 40,023.45 39,990.45 39,992.75 0.0K
11:20 39,980.70 39,996.05 39,974.25 39,974.25 0.0K
11:21 39,975.25 39,977.05 39,960.70 39,972.35 0.0K
11:22 39,969.25 39,970.90 39,956.05 39,956.60 0.0K
11:23 39,955.50 39,957.10 39,932.45 39,937.65 0.0K
11:24 39,937.25 39,938.85 39,926.05 39,938.85 0.0K
11:25 39,937.80 39,937.80 39,930.05 39,937.00 0.0K
11:26 39,931.15 39,931.15 39,908.80 39,909.15 0.0K
11:27 39,905.95 39,912.65 39,897.95 39,897.95 0.0K
11:28 39,894.20 39,916.75 39,894.20 39,916.75 0.0K
11:29 39,917.30 39,919.10 39,908.90 39,914.40 0.0K
11:30 39,909.80 39,926.25 39,909.80 39,926.25 0.0K
11:31 39,923.40 39,935.90 39,909.85 39,922.45 0.0K
11:32 39,921.35 39,932.40 39,919.80 39,932.10 0.0K
11:33 39,927.70 39,934.50 39,927.50 39,933.05 0.0K
11:34 39,933.55 39,939.45 39,924.15 39,932.10 0.0K
11:35 39,930.95 39,937.40 39,926.70 39,931.80 0.0K
11:36 39,931.90 39,953.55 39,931.90 39,947.20 0.0K
11:37 39,945.95 39,956.60 39,943.95 39,952.45 0.0K
11:38 39,956.75 39,963.55 39,950.40 39,958.80 0.0K
11:39 39,959.10 39,981.75 39,954.80 39,981.75 0.0K
11:40 39,971.35 39,973.40 39,959.20 39,966.20 0.0K
11:41 39,962.45 39,983.35 39,962.45 39,981.05 0.0K
11:42 39,982.30 39,994.95 39,982.30 39,985.75 0.0K
11:43 39,988.55 40,007.45 39,988.55 40,003.40 0.0K
11:44 40,002.25 40,004.85 39,997.10 40,003.10 0.0K
11:45 40,002.65 40,007.25 39,998.30 40,001.95 0.0K
11:46 40,002.40 40,002.40 39,986.05 39,986.75 0.0K
11:47 39,985.20 39,989.45 39,954.35 39,970.10 0.0K
11:48 39,965.30 39,980.40 39,964.75 39,979.35 0.0K
11:49 39,978.50 39,979.40 39,961.10 39,961.10 0.0K
11:50 39,961.80 39,962.90 39,929.45 39,938.35 0.0K
11:51 39,939.25 39,939.25 39,909.45 39,933.60 0.0K
11:52 39,937.60 39,942.40 39,929.95 39,936.25 0.0K
11:53 39,932.90 39,932.90 39,912.95 39,928.65 0.0K
11:54 39,924.70 39,929.60 39,917.45 39,917.45 0.0K
11:55 39,912.90 39,935.35 39,912.90 39,934.35 0.0K
11:56 39,929.40 39,929.40 39,899.35 39,899.35 0.0K
11:57 39,894.60 39,896.55 39,881.90 39,893.20 0.0K
11:58 39,892.25 39,901.10 39,888.65 39,888.90 0.0K
11:59 39,892.15 39,895.30 39,886.90 39,892.75 0.0K
12:00 39,892.50 39,901.05 39,887.60 39,901.05 0.0K
12:01 39,903.25 39,913.55 39,903.25 39,906.40 0.0K
12:02 39,909.35 39,910.30 39,887.50 39,888.15 0.0K
12:03 39,892.75 39,897.45 39,869.85 39,897.45 0.0K
12:04 39,898.40 39,922.00 39,897.90 39,919.25 0.0K
12:05 39,920.85 39,921.40 39,903.10 39,921.40 0.0K
12:06 39,922.85 39,922.85 39,905.80 39,906.55 0.0K
12:07 39,907.60 39,914.65 39,903.95 39,909.35 0.0K
12:08 39,908.70 39,908.70 39,892.65 39,897.05 0.0K
12:09 39,899.60 39,901.30 39,893.80 39,894.30 0.0K
12:10 39,896.75 39,901.95 39,855.90 39,870.40 0.0K
12:11 39,874.20 39,877.25 39,870.45 39,871.45 0.0K
12:12 39,868.75 39,872.40 39,859.05 39,861.65 0.0K
12:13 39,857.75 39,872.55 39,857.05 39,870.45 0.0K
12:14 39,875.05 39,890.30 39,875.00 39,887.10 0.0K
12:15 39,885.65 39,899.20 39,885.15 39,899.20 0.0K
12:16 39,899.55 39,902.80 39,887.20 39,897.85 0.0K
12:17 39,897.05 39,897.05 39,877.25 39,881.70 0.0K
12:18 39,883.65 39,884.95 39,850.20 39,855.35 0.0K
12:19 39,858.10 39,868.20 39,851.80 39,853.30 0.0K
12:20 39,858.35 39,864.90 39,850.90 39,863.15 0.0K
12:21 39,861.35 39,862.65 39,821.85 39,821.85 0.0K
12:22 39,826.00 39,826.00 39,805.85 39,813.40 0.0K
12:23 39,814.35 39,836.60 39,814.35 39,830.90 0.0K
12:24 39,831.25 39,831.25 39,821.40 39,827.85 0.0K
12:25 39,827.45 39,837.10 39,822.25 39,822.25 0.0K
12:26 39,823.75 39,840.20 39,823.75 39,838.05 0.0K
12:27 39,835.20 39,835.20 39,825.05 39,830.00 0.0K
12:28 39,830.60 39,847.15 39,830.60 39,847.15 0.0K
12:29 39,844.20 39,844.20 39,822.80 39,828.70 0.0K
12:30 39,827.35 39,851.50 39,826.90 39,849.10 0.0K
12:31 39,846.10 39,850.90 39,839.95 39,840.65 0.0K
12:32 39,832.85 39,839.00 39,830.75 39,836.10 0.0K
12:33 39,838.80 39,839.50 39,831.45 39,836.15 0.0K
12:34 39,835.80 39,835.80 39,824.80 39,826.60 0.0K
12:35 39,826.45 39,844.65 39,825.05 39,836.00 0.0K
12:36 39,834.45 39,837.00 39,829.75 39,836.90 0.0K
12:37 39,837.05 39,839.55 39,830.95 39,839.55 0.0K
12:38 39,836.55 39,842.35 39,827.20 39,828.60 0.0K
12:39 39,834.25 39,834.25 39,821.55 39,821.55 0.0K
12:40 39,819.70 39,827.70 39,819.70 39,820.15 0.0K
12:41 39,819.40 39,836.95 39,815.95 39,836.95 0.0K
12:42 39,837.25 39,837.25 39,828.05 39,836.75 0.0K
12:43 39,835.70 39,843.10 39,830.90 39,830.90 0.0K
12:44 39,833.15 39,834.50 39,828.90 39,834.50 0.0K
12:45 39,834.20 39,846.85 39,833.65 39,842.00 0.0K
12:46 39,844.10 39,850.55 39,844.10 39,844.65 0.0K
12:47 39,844.80 39,847.05 39,841.60 39,845.65 0.0K
12:48 39,844.65 39,850.65 39,835.05 39,846.45 0.0K
12:49 39,847.70 39,851.05 39,831.15 39,832.75 0.0K
12:50 39,831.05 39,838.00 39,824.50 39,834.80 0.0K
12:51 39,836.20 39,836.20 39,824.15 39,829.30 0.0K
12:52 39,831.00 39,831.65 39,822.25 39,826.85 0.0K
12:53 39,828.10 39,838.90 39,827.35 39,835.25 0.0K
12:54 39,833.95 39,840.35 39,830.85 39,831.70 0.0K
12:55 39,830.35 39,832.40 39,819.75 39,822.90 0.0K
12:56 39,821.90 39,826.95 39,818.70 39,826.80 0.0K
12:57 39,827.00 39,827.00 39,808.75 39,811.70 0.0K
12:58 39,814.05 39,820.30 39,807.05 39,813.60 0.0K
12:59 39,814.10 39,820.95 39,804.40 39,820.95 0.0K
13:00 39,817.20 39,820.95 39,807.75 39,807.75 0.0K
13:01 39,807.90 39,808.85 39,788.90 39,790.15 0.0K
13:02 39,789.30 39,812.40 39,789.30 39,810.30 0.0K
13:03 39,805.10 39,805.90 39,798.70 39,801.30 0.0K
13:04 39,802.85 39,804.05 39,798.00 39,804.05 0.0K
13:05 39,804.90 39,816.90 39,802.45 39,816.25 0.0K
13:06 39,816.50 39,816.50 39,807.20 39,808.20 0.0K
13:07 39,808.25 39,808.95 39,798.70 39,801.35 0.0K
13:08 39,802.75 39,810.90 39,800.95 39,809.15 0.0K
13:09 39,806.60 39,806.60 39,795.65 39,802.65 0.0K
13:10 39,798.90 39,815.15 39,798.90 39,812.35 0.0K
13:11 39,813.25 39,815.05 39,802.85 39,802.85 0.0K
13:12 39,803.70 39,803.70 39,771.90 39,771.90 0.0K
13:13 39,768.20 39,768.20 39,740.10 39,752.05 0.0K
13:14 39,753.80 39,782.95 39,753.80 39,782.95 0.0K
13:15 39,782.65 39,783.25 39,769.15 39,778.55 0.0K
13:16 39,776.10 39,778.95 39,769.45 39,774.25 0.0K
13:17 39,773.25 39,791.10 39,773.25 39,782.45 0.0K
13:18 39,781.30 39,787.20 39,780.60 39,783.15 0.0K
13:19 39,779.50 39,779.50 39,718.30 39,724.40 0.0K
13:20 39,722.60 39,733.05 39,719.00 39,731.95 0.0K
13:21 39,743.95 39,745.65 39,739.55 39,741.00 0.0K
13:22 39,740.60 39,763.85 39,740.60 39,762.75 0.0K
13:23 39,762.20 39,762.20 39,743.20 39,747.45 0.0K
13:24 39,742.15 39,747.55 39,738.45 39,739.75 0.0K
13:25 39,738.70 39,751.95 39,735.70 39,751.20 0.0K
13:26 39,745.50 39,745.50 39,733.15 39,739.00 0.0K
13:27 39,735.75 39,742.15 39,733.50 39,738.70 0.0K
13:28 39,737.85 39,745.60 39,724.70 39,725.70 0.0K
13:29 39,727.80 39,739.65 39,726.30 39,726.30 0.0K
13:30 39,726.55 39,729.00 39,714.65 39,729.00 0.0K
13:31 39,731.55 39,736.95 39,730.30 39,735.15 0.0K
13:32 39,734.10 39,737.75 39,731.90 39,737.75 0.0K
13:33 39,735.30 39,739.20 39,733.95 39,738.60 0.0K
13:34 39,738.90 39,738.90 39,724.75 39,725.50 0.0K
13:35 39,725.30 39,730.65 39,718.15 39,719.10 0.0K
13:36 39,718.85 39,719.05 39,709.10 39,711.45 0.0K
13:37 39,712.40 39,717.15 39,708.55 39,717.15 0.0K
13:38 39,716.45 39,729.15 39,714.85 39,714.85 0.0K
13:39 39,720.00 39,720.00 39,701.75 39,707.25 0.0K
13:40 39,705.40 39,706.35 39,693.30 39,696.70 0.0K
13:41 39,693.35 39,713.50 39,692.40 39,713.50 0.0K
13:42 39,714.55 39,714.85 39,677.35 39,682.45 0.0K
13:43 39,680.10 39,682.75 39,660.35 39,662.40 0.0K
13:44 39,659.00 39,663.05 39,648.85 39,653.70 0.0K
13:45 39,641.80 39,645.85 39,626.50 39,637.35 0.0K
13:46 39,634.00 39,647.35 39,625.60 39,647.35 0.0K
13:47 39,647.25 39,656.40 39,644.80 39,649.15 0.0K
13:48 39,646.85 39,652.75 39,635.20 39,644.20 0.0K
13:49 39,644.45 39,644.85 39,629.80 39,636.80 0.0K
13:50 39,632.05 39,640.30 39,629.40 39,632.70 0.0K
13:51 39,629.15 39,632.20 39,610.45 39,615.75 0.0K
13:52 39,616.15 39,642.10 39,612.40 39,626.85 0.0K
13:53 39,625.80 39,627.30 39,586.35 39,586.35 0.0K
13:54 39,587.20 39,603.85 39,587.15 39,590.85 0.0K
13:55 39,587.00 39,603.20 39,587.00 39,603.20 0.0K
13:56 39,602.20 39,621.20 39,601.70 39,621.20 0.0K
13:57 39,618.95 39,637.00 39,618.05 39,637.00 0.0K
13:58 39,629.85 39,634.60 39,620.05 39,631.00 0.0K
13:59 39,631.05 39,642.75 39,623.50 39,642.75 0.0K
14:00 39,648.70 39,670.00 39,648.70 39,670.00 0.0K
14:01 39,669.65 39,675.05 39,656.35 39,675.05 0.0K
14:02 39,670.15 39,678.35 39,662.20 39,667.65 0.0K
14:03 39,669.05 39,695.15 39,667.15 39,689.75 0.0K
14:04 39,683.20 39,683.20 39,658.70 39,659.55 0.0K
14:05 39,655.00 39,659.05 39,643.40 39,648.35 0.0K
14:06 39,643.90 39,652.45 39,640.20 39,644.65 0.0K
14:07 39,647.85 39,664.50 39,644.40 39,664.50 0.0K
14:08 39,666.35 39,679.30 39,654.45 39,662.10 0.0K
14:09 39,656.65 39,663.80 39,652.15 39,663.80 0.0K
14:10 39,663.50 39,663.50 39,646.70 39,658.50 0.0K
14:11 39,666.40 39,675.75 39,657.00 39,657.00 0.0K
14:12 39,660.55 39,674.70 39,658.85 39,674.70 0.0K
14:13 39,679.25 39,685.20 39,675.10 39,677.95 0.0K
14:14 39,676.20 39,676.20 39,646.75 39,653.30 0.0K
14:15 39,648.75 39,648.75 39,634.75 39,640.75 0.0K
14:16 39,641.65 39,645.05 39,629.05 39,642.05 0.0K
14:17 39,637.85 39,638.95 39,630.05 39,630.05 0.0K
14:18 39,632.90 39,638.70 39,626.40 39,638.10 0.0K
14:19 39,640.30 39,651.35 39,628.55 39,651.35 0.0K
14:20 39,644.80 39,658.10 39,630.50 39,658.10 0.0K
14:21 39,657.95 39,681.05 39,657.95 39,675.85 0.0K
14:22 39,677.65 39,698.45 39,674.95 39,690.45 0.0K
14:23 39,689.15 39,701.75 39,685.50 39,694.55 0.0K
14:24 39,691.55 39,694.55 39,678.25 39,694.55 0.0K
14:25 39,694.00 39,702.30 39,693.00 39,696.85 0.0K
14:26 39,692.75 39,701.95 39,684.75 39,697.65 0.0K
14:27 39,692.90 39,700.30 39,684.65 39,697.80 0.0K
14:28 39,694.65 39,696.55 39,685.40 39,696.55 0.0K
14:29 39,698.10 39,711.00 39,693.90 39,710.30 0.0K
14:30 39,708.30 39,724.90 39,708.30 39,715.75 0.0K
14:31 39,712.00 39,717.05 39,703.50 39,717.05 0.0K
14:32 39,713.65 39,720.90 39,708.75 39,720.90 0.0K
14:33 39,712.35 39,721.45 39,709.15 39,712.70 0.0K
14:34 39,712.80 39,744.20 39,712.80 39,744.20 0.0K
14:35 39,741.70 39,754.35 39,741.70 39,741.90 0.0K
14:36 39,741.25 39,744.60 39,720.85 39,723.65 0.0K
14:37 39,725.55 39,736.80 39,724.85 39,727.00 0.0K
14:38 39,728.30 39,738.90 39,726.70 39,731.80 0.0K
14:39 39,731.15 39,752.60 39,731.15 39,752.40 0.0K
14:40 39,754.30 39,755.35 39,747.05 39,752.20 0.0K
14:41 39,743.75 39,743.75 39,726.50 39,731.20 0.0K
14:42 39,727.05 39,737.80 39,727.05 39,732.60 0.0K
14:43 39,732.55 39,732.55 39,716.25 39,716.25 0.0K
14:44 39,715.90 39,724.80 39,713.85 39,724.80 0.0K
14:45 39,723.40 39,730.50 39,713.90 39,716.45 0.0K
14:46 39,712.15 39,718.40 39,704.55 39,707.60 0.0K
14:47 39,707.15 39,716.60 39,701.90 39,709.20 0.0K
14:48 39,710.80 39,710.80 39,690.05 39,696.80 0.0K
14:49 39,689.75 39,703.80 39,687.20 39,700.80 0.0K
14:50 39,697.75 39,703.55 39,694.25 39,702.45 0.0K
14:51 39,701.00 39,702.55 39,690.35 39,702.55 0.0K
14:52 39,703.60 39,729.85 39,698.05 39,712.30 0.0K
14:53 39,716.85 39,725.80 39,701.70 39,725.80 0.0K
14:54 39,714.25 39,724.75 39,714.20 39,724.20 0.0K
14:55 39,723.35 39,723.35 39,692.25 39,692.90 0.0K
14:56 39,694.65 39,707.35 39,690.20 39,707.15 0.0K
14:57 39,707.85 39,721.55 39,696.45 39,720.55 0.0K
14:58 39,717.65 39,729.25 39,715.35 39,715.35 0.0K
14:59 39,715.85 39,725.55 39,710.50 39,719.55 0.0K
15:00 39,725.50 39,725.50 39,651.50 39,659.35 0.0K
15:01 39,662.75 39,674.85 39,643.50 39,657.30 0.0K
15:02 39,654.25 39,663.30 39,646.20 39,663.30 0.0K
15:03 39,662.10 39,662.10 39,648.35 39,655.70 0.0K
15:04 39,654.20 39,668.05 39,649.55 39,668.05 0.0K
15:05 39,667.75 39,681.45 39,666.20 39,680.25 0.0K
15:06 39,674.35 39,674.35 39,652.60 39,653.15 0.0K
15:07 39,653.35 39,674.10 39,653.35 39,658.20 0.0K
15:08 39,661.00 39,672.80 39,661.00 39,671.70 0.0K
15:09 39,669.60 39,696.85 39,669.60 39,696.85 0.0K
15:10 39,704.60 39,704.60 39,682.80 39,689.80 0.0K
15:11 39,690.15 39,690.15 39,678.50 39,682.05 0.0K
15:12 39,680.70 39,684.90 39,657.95 39,657.95 0.0K
15:13 39,654.60 39,674.25 39,654.60 39,674.25 0.0K
15:14 39,675.30 39,682.90 39,673.20 39,675.75 0.0K
15:15 39,673.70 39,677.15 39,666.95 39,668.75 0.0K
15:16 39,668.05 39,668.05 39,646.40 39,653.25 0.0K
15:17 39,650.75 39,651.40 39,638.70 39,638.70 0.0K
15:18 39,640.80 39,640.80 39,626.85 39,627.65 0.0K
15:19 39,634.25 39,634.90 39,622.85 39,633.00 0.0K
15:20 39,634.90 39,640.35 39,614.45 39,625.50 0.0K
15:21 39,627.80 39,659.35 39,627.80 39,659.35 0.0K
15:22 39,658.10 39,668.40 39,657.10 39,660.05 0.0K
15:23 39,661.85 39,670.45 39,650.55 39,650.55 0.0K
15:24 39,656.10 39,667.20 39,654.45 39,658.55 0.0K
15:25 39,662.25 39,662.25 39,638.00 39,640.20 0.0K
15:26 39,634.65 39,639.25 39,631.10 39,631.10 0.0K
15:27 39,632.85 39,642.50 39,630.40 39,639.20 0.0K
15:28 39,644.60 39,650.30 39,624.20 39,632.80 0.0K
15:29 39,638.85 39,639.60 39,597.35 39,630.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles