Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
38,236.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,768.05 39,768.05 39,638.70 39,661.75 0.0K
09:16 39,657.40 39,729.25 39,626.35 39,678.45 0.0K
09:17 39,661.90 39,676.75 39,622.90 39,676.75 0.0K
09:18 39,679.40 39,688.40 39,660.85 39,660.85 0.0K
09:19 39,658.60 39,658.60 39,603.75 39,611.10 0.0K
09:20 39,609.10 39,609.10 39,563.65 39,567.50 0.0K
09:21 39,582.45 39,666.45 39,572.30 39,637.15 0.0K
09:22 39,646.20 39,667.15 39,607.80 39,613.60 0.0K
09:23 39,609.85 39,633.90 39,600.65 39,600.65 0.0K
09:24 39,601.35 39,633.50 39,590.75 39,624.35 0.0K
09:25 39,626.30 39,742.00 39,626.30 39,742.00 0.0K
09:26 39,768.50 39,809.95 39,767.85 39,779.65 0.0K
09:27 39,779.75 39,779.75 39,740.00 39,742.65 0.0K
09:28 39,746.30 39,772.20 39,743.00 39,772.20 0.0K
09:29 39,774.65 39,800.25 39,752.05 39,790.30 0.0K
09:30 39,789.75 39,815.60 39,789.35 39,814.05 0.0K
09:31 39,817.05 39,854.80 39,817.05 39,851.65 0.0K
09:32 39,852.10 39,856.20 39,827.95 39,827.95 0.0K
09:33 39,833.65 39,841.00 39,826.80 39,839.85 0.0K
09:34 39,850.80 39,866.10 39,829.50 39,837.80 0.0K
09:35 39,844.35 39,847.90 39,799.60 39,799.60 0.0K
09:36 39,795.30 39,795.30 39,749.60 39,758.55 0.0K
09:37 39,762.80 39,769.60 39,728.30 39,756.45 0.0K
09:38 39,755.00 39,769.65 39,743.15 39,762.25 0.0K
09:39 39,776.75 39,787.85 39,768.85 39,770.15 0.0K
09:40 39,767.20 39,782.55 39,767.20 39,767.75 0.0K
09:41 39,766.90 39,836.10 39,766.90 39,806.90 0.0K
09:42 39,808.00 39,825.75 39,806.50 39,819.05 0.0K
09:43 39,820.10 39,832.75 39,815.20 39,830.00 0.0K
09:44 39,827.15 39,834.55 39,805.80 39,834.25 0.0K
09:45 39,838.60 39,969.80 39,837.10 39,969.80 0.0K
09:46 39,974.60 39,988.70 39,949.90 39,984.45 0.0K
09:47 39,985.35 40,020.05 39,980.15 39,998.00 0.0K
09:48 39,995.05 40,009.00 39,991.55 39,995.25 0.0K
09:49 39,987.10 39,992.30 39,973.80 39,986.90 0.0K
09:50 39,985.70 40,002.55 39,960.15 39,967.00 0.0K
09:51 39,964.75 39,964.75 39,921.90 39,945.45 0.0K
09:52 39,943.85 39,961.75 39,922.70 39,922.70 0.0K
09:53 39,914.80 39,918.75 39,848.80 39,889.20 0.0K
09:54 39,892.45 39,920.70 39,892.45 39,915.95 0.0K
09:55 39,915.30 39,915.30 39,870.50 39,884.00 0.0K
09:56 39,886.25 39,932.05 39,886.25 39,931.20 0.0K
09:57 39,934.60 39,937.85 39,900.50 39,903.20 0.0K
09:58 39,900.60 39,921.80 39,894.05 39,909.00 0.0K
09:59 39,891.10 39,929.90 39,891.10 39,929.90 0.0K
10:00 39,935.35 39,935.35 39,890.50 39,892.30 0.0K
10:01 39,889.30 39,895.65 39,871.55 39,883.70 0.0K
10:02 39,883.10 39,888.20 39,867.60 39,885.30 0.0K
10:03 39,884.75 39,893.70 39,864.55 39,893.05 0.0K
10:04 39,895.65 39,900.95 39,877.05 39,900.35 0.0K
10:05 39,901.80 39,902.30 39,876.10 39,885.45 0.0K
10:06 39,893.25 39,898.85 39,885.00 39,898.30 0.0K
10:07 39,894.70 39,910.65 39,878.95 39,883.50 0.0K
10:08 39,888.20 39,896.10 39,878.10 39,888.85 0.0K
10:09 39,884.90 39,904.60 39,877.35 39,898.90 0.0K
10:10 39,896.85 39,897.50 39,877.90 39,877.90 0.0K
10:11 39,882.00 39,882.00 39,861.85 39,870.15 0.0K
10:12 39,875.35 39,879.05 39,865.70 39,877.05 0.0K
10:13 39,875.90 39,926.95 39,875.90 39,926.95 0.0K
10:14 39,929.15 39,936.10 39,906.20 39,917.15 0.0K
10:15 39,915.20 39,918.95 39,865.90 39,889.55 0.0K
10:16 39,888.10 39,898.45 39,861.75 39,891.90 0.0K
10:17 39,896.50 39,922.80 39,895.70 39,895.70 0.0K
10:18 39,895.90 39,912.05 39,895.90 39,908.90 0.0K
10:19 39,908.70 39,922.80 39,904.40 39,910.20 0.0K
10:20 39,910.20 39,936.80 39,905.65 39,936.80 0.0K
10:21 39,940.40 39,944.15 39,927.75 39,941.40 0.0K
10:22 39,940.85 39,954.55 39,940.85 39,954.55 0.0K
10:23 39,953.85 39,955.10 39,934.15 39,934.15 0.0K
10:24 39,940.15 39,943.90 39,929.25 39,940.85 0.0K
10:25 39,944.40 39,963.85 39,935.60 39,935.60 0.0K
10:26 39,926.95 39,926.95 39,902.90 39,904.20 0.0K
10:27 39,909.75 39,909.75 39,866.15 39,866.75 0.0K
10:28 39,864.45 39,882.45 39,864.45 39,880.70 0.0K
10:29 39,876.95 39,887.35 39,872.45 39,876.25 0.0K
10:30 39,881.90 39,881.90 39,862.45 39,871.50 0.0K
10:31 39,876.75 39,878.70 39,857.10 39,857.10 0.0K
10:32 39,859.05 39,869.60 39,859.05 39,869.60 0.0K
10:33 39,870.45 39,882.90 39,859.35 39,879.25 0.0K
10:34 39,872.80 39,881.20 39,850.80 39,851.80 0.0K
10:35 39,847.95 39,856.40 39,838.25 39,847.75 0.0K
10:36 39,838.35 39,838.35 39,817.05 39,830.85 0.0K
10:37 39,841.15 39,853.85 39,828.70 39,835.80 0.0K
10:38 39,837.70 39,837.70 39,816.35 39,816.75 0.0K
10:39 39,815.55 39,827.40 39,811.90 39,827.30 0.0K
10:40 39,829.45 39,836.25 39,821.55 39,835.90 0.0K
10:41 39,833.25 39,847.85 39,831.95 39,841.05 0.0K
10:42 39,843.40 39,844.30 39,822.45 39,822.45 0.0K
10:43 39,819.30 39,827.60 39,819.30 39,827.60 0.0K
10:44 39,823.20 39,830.05 39,801.20 39,804.15 0.0K
10:45 39,799.95 39,800.25 39,773.10 39,773.10 0.0K
10:46 39,775.40 39,786.05 39,762.75 39,784.70 0.0K
10:47 39,785.75 39,785.75 39,768.65 39,776.40 0.0K
10:48 39,773.45 39,812.20 39,771.75 39,812.20 0.0K
10:49 39,813.95 39,819.25 39,805.45 39,805.85 0.0K
10:50 39,808.30 39,816.05 39,798.15 39,816.05 0.0K
10:51 39,817.55 39,819.10 39,808.15 39,809.95 0.0K
10:52 39,807.10 39,810.65 39,801.10 39,804.55 0.0K
10:53 39,810.10 39,810.10 39,795.10 39,808.55 0.0K
10:54 39,811.85 39,814.75 39,804.80 39,804.80 0.0K
10:55 39,808.20 39,832.45 39,804.45 39,832.45 0.0K
10:56 39,837.85 39,842.45 39,827.15 39,835.60 0.0K
10:57 39,835.40 39,835.40 39,799.90 39,800.60 0.0K
10:58 39,805.80 39,830.30 39,801.95 39,830.30 0.0K
10:59 39,830.90 39,830.90 39,814.90 39,814.90 0.0K
11:00 39,814.80 39,816.90 39,799.65 39,805.70 0.0K
11:01 39,806.60 39,806.60 39,776.80 39,779.65 0.0K
11:02 39,774.20 39,781.30 39,766.55 39,768.55 0.0K
11:03 39,768.55 39,770.00 39,753.30 39,753.30 0.0K
11:04 39,756.70 39,771.25 39,756.20 39,758.10 0.0K
11:05 39,749.75 39,763.35 39,743.05 39,752.05 0.0K
11:06 39,748.35 39,776.15 39,748.35 39,776.15 0.0K
11:07 39,782.30 39,794.65 39,776.15 39,794.45 0.0K
11:08 39,795.60 39,798.95 39,785.85 39,795.50 0.0K
11:09 39,798.45 39,799.40 39,786.40 39,795.65 0.0K
11:10 39,795.85 39,808.00 39,795.85 39,797.45 0.0K
11:11 39,803.95 39,803.95 39,787.90 39,793.20 0.0K
11:12 39,793.05 39,804.50 39,779.35 39,786.15 0.0K
11:13 39,785.10 39,792.80 39,780.55 39,786.15 0.0K
11:14 39,781.90 39,794.25 39,778.80 39,784.50 0.0K
11:15 39,789.40 39,808.75 39,787.45 39,787.45 0.0K
11:16 39,787.30 39,790.85 39,774.25 39,774.25 0.0K
11:17 39,777.55 39,784.95 39,756.50 39,757.75 0.0K
11:18 39,756.70 39,760.25 39,732.05 39,735.70 0.0K
11:19 39,741.95 39,758.25 39,738.55 39,755.50 0.0K
11:20 39,761.00 39,761.00 39,726.35 39,726.35 0.0K
11:21 39,728.70 39,733.60 39,719.30 39,726.20 0.0K
11:22 39,722.70 39,722.70 39,704.60 39,704.60 0.0K
11:23 39,701.55 39,701.55 39,680.20 39,695.65 0.0K
11:24 39,698.15 39,698.15 39,678.60 39,678.60 0.0K
11:25 39,681.00 39,706.85 39,678.10 39,702.85 0.0K
11:26 39,703.00 39,726.35 39,686.85 39,720.45 0.0K
11:27 39,725.00 39,725.00 39,707.70 39,710.75 0.0K
11:28 39,708.55 39,729.10 39,707.30 39,723.75 0.0K
11:29 39,721.65 39,736.75 39,713.65 39,733.45 0.0K
11:30 39,732.50 39,741.35 39,725.40 39,733.75 0.0K
11:31 39,733.65 39,733.65 39,694.45 39,697.25 0.0K
11:32 39,692.20 39,702.45 39,685.20 39,702.45 0.0K
11:33 39,703.85 39,705.80 39,680.30 39,694.45 0.0K
11:34 39,693.20 39,704.55 39,678.85 39,704.10 0.0K
11:35 39,698.90 39,698.90 39,683.75 39,688.35 0.0K
11:36 39,685.40 39,702.25 39,685.40 39,695.00 0.0K
11:37 39,694.20 39,700.90 39,677.85 39,685.35 0.0K
11:38 39,683.90 39,691.95 39,680.45 39,690.55 0.0K
11:39 39,684.80 39,693.45 39,675.70 39,685.55 0.0K
11:40 39,678.85 39,682.90 39,671.00 39,682.90 0.0K
11:41 39,684.15 39,690.75 39,664.00 39,679.35 0.0K
11:42 39,667.55 39,676.25 39,662.85 39,676.25 0.0K
11:43 39,671.70 39,680.30 39,664.00 39,666.95 0.0K
11:44 39,668.80 39,677.95 39,665.35 39,672.30 0.0K
11:45 39,668.25 39,670.80 39,664.40 39,667.15 0.0K
11:46 39,663.05 39,687.35 39,651.35 39,679.70 0.0K
11:47 39,684.05 39,689.80 39,675.50 39,686.35 0.0K
11:48 39,685.35 39,688.35 39,670.85 39,673.60 0.0K
11:49 39,677.85 39,697.20 39,673.95 39,689.75 0.0K
11:50 39,687.60 39,693.95 39,679.50 39,690.50 0.0K
11:51 39,693.10 39,702.90 39,687.55 39,691.10 0.0K
11:52 39,687.65 39,694.75 39,678.25 39,683.15 0.0K
11:53 39,681.90 39,687.20 39,674.85 39,686.45 0.0K
11:54 39,688.90 39,688.90 39,649.10 39,650.60 0.0K
11:55 39,649.10 39,658.85 39,644.75 39,648.90 0.0K
11:56 39,649.15 39,652.10 39,626.65 39,628.40 0.0K
11:57 39,630.60 39,636.10 39,619.30 39,629.90 0.0K
11:58 39,626.00 39,646.95 39,622.75 39,646.95 0.0K
11:59 39,647.25 39,650.05 39,638.20 39,642.20 0.0K
12:00 39,641.45 39,644.75 39,626.50 39,631.20 0.0K
12:01 39,631.85 39,633.80 39,625.05 39,626.40 0.0K
12:02 39,625.95 39,629.80 39,609.75 39,625.50 0.0K
12:03 39,631.45 39,631.45 39,615.10 39,617.65 0.0K
12:04 39,617.45 39,617.45 39,601.80 39,605.95 0.0K
12:05 39,607.95 39,628.00 39,604.80 39,623.65 0.0K
12:06 39,620.70 39,621.20 39,607.00 39,608.95 0.0K
12:07 39,608.90 39,610.50 39,600.00 39,604.15 0.0K
12:08 39,609.35 39,652.70 39,609.35 39,652.70 0.0K
12:09 39,655.10 39,657.90 39,648.20 39,651.90 0.0K
12:10 39,654.45 39,665.75 39,649.00 39,661.65 0.0K
12:11 39,659.70 39,672.95 39,649.75 39,672.00 0.0K
12:12 39,672.65 39,695.80 39,669.20 39,693.10 0.0K
12:13 39,694.00 39,696.15 39,675.55 39,681.50 0.0K
12:14 39,681.95 39,698.20 39,676.70 39,695.70 0.0K
12:15 39,698.40 39,699.75 39,688.80 39,697.05 0.0K
12:16 39,703.35 39,736.10 39,701.70 39,726.15 0.0K
12:17 39,732.80 39,754.45 39,729.40 39,747.30 0.0K
12:18 39,750.40 39,774.20 39,739.35 39,774.20 0.0K
12:19 39,775.35 39,791.45 39,765.85 39,770.55 0.0K
12:20 39,771.40 39,773.45 39,751.45 39,755.30 0.0K
12:21 39,761.15 39,768.80 39,751.35 39,756.45 0.0K
12:22 39,754.05 39,761.00 39,744.95 39,744.95 0.0K
12:23 39,748.70 39,752.35 39,740.50 39,741.50 0.0K
12:24 39,739.10 39,742.55 39,729.25 39,733.15 0.0K
12:25 39,728.80 39,743.85 39,728.80 39,738.75 0.0K
12:26 39,739.40 39,774.60 39,739.40 39,772.70 0.0K
12:27 39,768.10 39,780.50 39,761.25 39,769.95 0.0K
12:28 39,777.50 39,777.50 39,759.70 39,763.90 0.0K
12:29 39,767.40 39,776.00 39,755.50 39,769.90 0.0K
12:30 39,769.30 39,781.25 39,765.15 39,775.75 0.0K
12:31 39,777.70 39,799.00 39,770.05 39,790.20 0.0K
12:32 39,790.90 39,820.60 39,788.90 39,816.15 0.0K
12:33 39,816.60 39,825.10 39,796.30 39,810.00 0.0K
12:34 39,809.45 39,837.75 39,809.45 39,828.90 0.0K
12:35 39,834.75 39,847.75 39,831.35 39,831.35 0.0K
12:36 39,834.25 39,839.10 39,816.90 39,839.05 0.0K
12:37 39,845.50 39,850.15 39,833.05 39,847.60 0.0K
12:38 39,845.55 39,852.75 39,827.25 39,835.60 0.0K
12:39 39,836.10 39,843.50 39,823.05 39,829.15 0.0K
12:40 39,830.65 39,832.75 39,819.85 39,821.35 0.0K
12:41 39,824.60 39,852.25 39,824.60 39,845.90 0.0K
12:42 39,845.95 39,860.15 39,843.75 39,848.60 0.0K
12:43 39,850.80 39,850.80 39,833.00 39,835.50 0.0K
12:44 39,836.30 39,839.15 39,824.70 39,834.10 0.0K
12:45 39,831.75 39,831.75 39,812.20 39,812.20 0.0K
12:46 39,823.10 39,831.25 39,817.00 39,820.60 0.0K
12:47 39,824.40 39,826.15 39,810.90 39,826.15 0.0K
12:48 39,822.90 39,833.90 39,814.90 39,833.90 0.0K
12:49 39,836.20 39,850.10 39,828.65 39,848.50 0.0K
12:50 39,851.75 39,851.75 39,841.45 39,848.30 0.0K
12:51 39,847.10 39,850.50 39,837.25 39,840.50 0.0K
12:52 39,841.30 39,848.90 39,836.30 39,840.00 0.0K
12:53 39,836.40 39,842.55 39,836.40 39,837.15 0.0K
12:54 39,833.90 39,853.95 39,833.90 39,846.40 0.0K
12:55 39,850.35 39,860.15 39,846.05 39,853.20 0.0K
12:56 39,851.45 39,868.85 39,851.25 39,866.55 0.0K
12:57 39,859.35 39,872.30 39,852.00 39,872.25 0.0K
12:58 39,868.95 39,870.65 39,863.90 39,867.90 0.0K
12:59 39,870.20 39,870.25 39,856.05 39,861.90 0.0K
13:00 39,869.60 39,873.85 39,863.60 39,871.50 0.0K
13:01 39,872.70 39,872.70 39,854.65 39,857.65 0.0K
13:02 39,859.60 39,859.60 39,851.85 39,854.65 0.0K
13:03 39,856.90 39,859.70 39,831.75 39,838.05 0.0K
13:04 39,836.85 39,848.75 39,836.40 39,843.90 0.0K
13:05 39,844.75 39,849.25 39,839.90 39,845.45 0.0K
13:06 39,839.05 39,843.70 39,836.60 39,839.15 0.0K
13:07 39,842.40 39,855.95 39,841.05 39,855.05 0.0K
13:08 39,854.55 39,861.70 39,853.25 39,861.35 0.0K
13:09 39,861.65 39,873.90 39,853.85 39,871.85 0.0K
13:10 39,867.80 39,902.85 39,863.00 39,902.85 0.0K
13:11 39,903.50 39,922.40 39,899.90 39,903.75 0.0K
13:12 39,903.45 39,917.60 39,899.05 39,905.95 0.0K
13:13 39,908.75 39,913.95 39,901.05 39,908.85 0.0K
13:14 39,905.95 39,916.85 39,904.20 39,904.20 0.0K
13:15 39,911.20 39,913.70 39,894.10 39,894.75 0.0K
13:16 39,893.35 39,894.20 39,875.20 39,882.40 0.0K
13:17 39,881.50 39,903.75 39,881.50 39,897.05 0.0K
13:18 39,898.70 39,904.55 39,891.80 39,902.75 0.0K
13:19 39,906.00 39,912.50 39,890.65 39,897.05 0.0K
13:20 39,899.90 39,900.05 39,889.55 39,889.95 0.0K
13:21 39,891.50 39,903.20 39,891.50 39,894.75 0.0K
13:22 39,895.80 39,909.55 39,895.80 39,908.60 0.0K
13:23 39,909.35 39,910.10 39,899.65 39,904.30 0.0K
13:24 39,906.05 39,938.05 39,904.70 39,933.95 0.0K
13:25 39,944.00 39,963.35 39,944.00 39,960.25 0.0K
13:26 39,963.80 39,963.80 39,952.30 39,962.10 0.0K
13:27 39,960.10 39,963.55 39,950.95 39,961.00 0.0K
13:28 39,952.80 39,967.95 39,952.80 39,963.70 0.0K
13:29 39,964.55 39,973.35 39,953.40 39,973.35 0.0K
13:30 39,975.55 39,985.95 39,972.45 39,983.70 0.0K
13:31 39,986.75 39,995.15 39,970.50 39,983.15 0.0K
13:32 39,982.30 39,986.75 39,974.20 39,979.90 0.0K
13:33 39,978.10 39,978.10 39,965.05 39,972.75 0.0K
13:34 39,956.65 39,956.65 39,945.20 39,955.65 0.0K
13:35 39,955.80 39,957.75 39,941.40 39,945.80 0.0K
13:36 39,949.55 39,949.55 39,938.90 39,946.00 0.0K
13:37 39,944.50 39,944.50 39,914.30 39,924.60 0.0K
13:38 39,925.05 39,926.25 39,913.55 39,917.65 0.0K
13:39 39,918.05 39,923.55 39,914.00 39,915.30 0.0K
13:40 39,918.75 39,918.75 39,900.00 39,904.40 0.0K
13:41 39,901.80 39,901.80 39,881.20 39,884.90 0.0K
13:42 39,881.70 39,889.15 39,876.15 39,889.15 0.0K
13:43 39,884.80 39,891.00 39,878.40 39,886.70 0.0K
13:44 39,889.95 39,915.00 39,889.60 39,909.00 0.0K
13:45 39,904.05 39,929.85 39,901.45 39,924.75 0.0K
13:46 39,923.05 39,939.45 39,918.60 39,939.45 0.0K
13:47 39,935.45 39,943.00 39,927.60 39,936.20 0.0K
13:48 39,935.10 39,940.50 39,910.15 39,915.90 0.0K
13:49 39,920.25 39,931.75 39,910.80 39,910.80 0.0K
13:50 39,916.35 39,927.90 39,911.05 39,920.00 0.0K
13:51 39,918.95 39,929.90 39,910.10 39,927.25 0.0K
13:52 39,921.05 39,938.80 39,921.05 39,938.80 0.0K
13:53 39,935.30 39,936.35 39,914.70 39,918.65 0.0K
13:54 39,919.20 39,925.60 39,914.90 39,919.55 0.0K
13:55 39,923.35 39,923.35 39,908.35 39,908.35 0.0K
13:56 39,909.30 39,909.70 39,883.10 39,883.10 0.0K
13:57 39,882.80 39,887.30 39,872.65 39,884.35 0.0K
13:58 39,888.90 39,901.50 39,884.55 39,891.55 0.0K
13:59 39,900.05 39,911.05 39,893.05 39,907.90 0.0K
14:00 39,905.20 39,905.20 39,894.30 39,899.45 0.0K
14:01 39,897.90 39,900.40 39,879.35 39,879.35 0.0K
14:02 39,883.30 39,886.60 39,856.45 39,863.75 0.0K
14:03 39,866.90 39,866.90 39,856.20 39,864.90 0.0K
14:04 39,869.20 39,883.65 39,864.45 39,880.90 0.0K
14:05 39,887.90 39,902.90 39,884.95 39,902.90 0.0K
14:06 39,901.65 39,905.35 39,891.25 39,896.20 0.0K
14:07 39,900.00 39,907.80 39,896.95 39,905.60 0.0K
14:08 39,904.70 39,904.70 39,894.25 39,896.95 0.0K
14:09 39,898.90 39,901.05 39,887.40 39,887.40 0.0K
14:10 39,887.35 39,913.20 39,887.00 39,912.40 0.0K
14:11 39,912.55 39,912.55 39,895.25 39,899.90 0.0K
14:12 39,896.85 39,903.85 39,893.00 39,902.15 0.0K
14:13 39,901.65 39,907.45 39,899.65 39,902.10 0.0K
14:14 39,900.85 39,905.90 39,889.20 39,891.25 0.0K
14:15 39,897.45 39,897.45 39,871.05 39,877.95 0.0K
14:16 39,885.90 39,899.80 39,879.40 39,899.80 0.0K
14:17 39,899.75 39,912.55 39,898.90 39,903.40 0.0K
14:18 39,903.80 39,903.80 39,889.90 39,895.35 0.0K
14:19 39,887.15 39,908.75 39,887.15 39,900.45 0.0K
14:20 39,908.85 39,921.55 39,908.55 39,913.45 0.0K
14:21 39,914.75 39,921.00 39,896.25 39,896.25 0.0K
14:22 39,897.65 39,924.35 39,894.20 39,924.35 0.0K
14:23 39,921.10 39,921.10 39,904.60 39,907.50 0.0K
14:24 39,911.15 39,911.70 39,890.70 39,893.85 0.0K
14:25 39,893.90 39,905.95 39,893.90 39,900.05 0.0K
14:26 39,902.75 39,906.20 39,893.45 39,902.85 0.0K
14:27 39,902.95 39,904.10 39,897.15 39,901.60 0.0K
14:28 39,904.10 39,904.10 39,895.50 39,900.90 0.0K
14:29 39,905.25 39,909.15 39,896.50 39,896.55 0.0K
14:30 39,894.75 39,901.45 39,890.65 39,890.65 0.0K
14:31 39,891.00 39,893.55 39,875.90 39,875.90 0.0K
14:32 39,881.25 39,883.20 39,871.90 39,882.05 0.0K
14:33 39,879.65 39,883.30 39,873.90 39,883.30 0.0K
14:34 39,879.95 39,879.95 39,859.50 39,860.90 0.0K
14:35 39,865.70 39,865.70 39,846.45 39,853.90 0.0K
14:36 39,852.75 39,878.75 39,851.70 39,878.75 0.0K
14:37 39,879.35 39,889.90 39,876.05 39,884.25 0.0K
14:38 39,883.05 39,907.05 39,882.45 39,904.05 0.0K
14:39 39,903.50 39,916.10 39,885.15 39,916.10 0.0K
14:40 39,904.85 39,907.50 39,895.65 39,898.15 0.0K
14:41 39,904.80 39,923.70 39,898.20 39,923.70 0.0K
14:42 39,924.35 39,966.95 39,924.35 39,963.15 0.0K
14:43 39,961.15 39,994.85 39,960.80 39,990.75 0.0K
14:44 39,985.55 39,993.80 39,969.95 39,969.95 0.0K
14:45 39,976.60 39,980.70 39,966.75 39,966.75 0.0K
14:46 39,965.60 39,965.60 39,927.75 39,927.75 0.0K
14:47 39,928.25 39,935.85 39,921.80 39,933.05 0.0K
14:48 39,936.80 39,936.85 39,916.20 39,925.10 0.0K
14:49 39,928.45 39,937.90 39,928.20 39,937.90 0.0K
14:50 39,939.25 39,957.75 39,939.25 39,950.25 0.0K
14:51 39,956.25 39,967.75 39,956.25 39,967.30 0.0K
14:52 39,964.80 39,964.80 39,952.20 39,955.45 0.0K
14:53 39,958.50 39,958.50 39,937.40 39,941.40 0.0K
14:54 39,939.50 39,948.35 39,936.10 39,936.25 0.0K
14:55 39,939.65 39,954.20 39,938.45 39,945.80 0.0K
14:56 39,946.95 39,946.95 39,933.45 39,938.50 0.0K
14:57 39,941.10 39,944.95 39,934.50 39,942.20 0.0K
14:58 39,944.35 39,948.60 39,933.20 39,933.20 0.0K
14:59 39,936.10 39,940.35 39,929.25 39,929.25 0.0K
15:00 39,927.30 39,944.90 39,923.25 39,930.20 0.0K
15:01 39,935.05 39,936.90 39,911.60 39,919.65 0.0K
15:02 39,921.95 39,955.85 39,918.40 39,955.85 0.0K
15:03 39,957.50 39,962.55 39,945.90 39,953.45 0.0K
15:04 39,953.85 39,956.60 39,940.30 39,944.20 0.0K
15:05 39,954.80 39,957.50 39,946.50 39,957.50 0.0K
15:06 39,961.10 39,968.90 39,948.55 39,949.25 0.0K
15:07 39,959.35 39,971.30 39,955.35 39,971.30 0.0K
15:08 39,968.25 39,989.75 39,968.00 39,980.85 0.0K
15:09 39,984.25 39,991.25 39,979.05 39,979.05 0.0K
15:10 39,979.30 39,983.95 39,964.55 39,972.95 0.0K
15:11 39,971.65 39,976.70 39,969.50 39,976.70 0.0K
15:12 39,975.05 39,977.75 39,950.35 39,951.95 0.0K
15:13 39,949.75 39,952.60 39,934.50 39,934.50 0.0K
15:14 39,938.65 39,939.05 39,925.90 39,930.50 0.0K
15:15 39,930.15 39,943.95 39,913.15 39,913.15 0.0K
15:16 39,912.60 39,912.60 39,900.65 39,905.45 0.0K
15:17 39,910.30 39,917.30 39,902.40 39,909.40 0.0K
15:18 39,911.30 39,911.30 39,884.65 39,908.10 0.0K
15:19 39,910.05 39,910.25 39,883.70 39,885.35 0.0K
15:20 39,889.40 39,901.45 39,881.85 39,891.80 0.0K
15:21 39,895.20 39,895.20 39,882.10 39,887.10 0.0K
15:22 39,888.30 39,892.20 39,876.35 39,876.35 0.0K
15:23 39,879.40 39,882.00 39,865.40 39,875.80 0.0K
15:24 39,876.85 39,876.85 39,856.80 39,866.65 0.0K
15:25 39,868.75 39,868.75 39,846.40 39,846.40 0.0K
15:26 39,847.20 39,847.20 39,825.25 39,831.00 0.0K
15:27 39,833.05 39,836.80 39,813.05 39,819.15 0.0K
15:28 39,815.30 39,840.20 39,805.75 39,830.15 0.0K
15:29 39,823.20 39,849.35 39,803.30 39,825.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles