Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
38,236.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39,106.65 39,340.65 39,106.65 39,340.65 0.0K
09:16 39,341.55 39,377.50 39,242.60 39,242.60 0.0K
09:17 39,227.60 39,245.35 39,130.30 39,153.55 0.0K
09:18 39,132.40 39,231.30 39,132.40 39,202.85 0.0K
09:19 39,216.65 39,216.65 39,165.10 39,182.40 0.0K
09:20 39,176.95 39,176.95 39,084.25 39,134.55 0.0K
09:21 39,136.25 39,145.80 39,111.00 39,130.10 0.0K
09:22 39,138.55 39,144.85 39,071.50 39,087.55 0.0K
09:23 39,089.40 39,114.95 39,064.60 39,114.95 0.0K
09:24 39,125.80 39,239.90 39,125.80 39,229.90 0.0K
09:25 39,237.40 39,237.40 39,206.70 39,214.30 0.0K
09:26 39,206.85 39,206.85 39,125.40 39,171.40 0.0K
09:27 39,171.45 39,204.95 39,148.95 39,187.80 0.0K
09:28 39,189.85 39,244.85 39,183.75 39,244.85 0.0K
09:29 39,253.25 39,285.20 39,253.25 39,255.10 0.0K
09:30 39,277.65 39,324.90 39,275.75 39,304.00 0.0K
09:31 39,307.45 39,316.70 39,290.35 39,316.70 0.0K
09:32 39,310.35 39,325.10 39,284.65 39,324.70 0.0K
09:33 39,338.65 39,338.65 39,315.35 39,315.35 0.0K
09:34 39,304.05 39,327.20 39,283.40 39,308.25 0.0K
09:35 39,315.70 39,354.85 39,293.70 39,325.90 0.0K
09:36 39,329.65 39,335.50 39,304.20 39,333.10 0.0K
09:37 39,339.95 39,367.20 39,335.40 39,355.85 0.0K
09:38 39,354.00 39,354.00 39,318.85 39,334.60 0.0K
09:39 39,335.25 39,342.20 39,323.30 39,340.80 0.0K
09:40 39,343.10 39,373.80 39,328.70 39,332.45 0.0K
09:41 39,330.10 39,341.65 39,317.40 39,334.55 0.0K
09:42 39,331.95 39,364.20 39,331.95 39,363.65 0.0K
09:43 39,365.05 39,365.05 39,344.65 39,364.35 0.0K
09:44 39,363.65 39,394.85 39,363.65 39,394.85 0.0K
09:45 39,408.10 39,486.70 39,402.90 39,486.70 0.0K
09:46 39,479.40 39,505.50 39,477.80 39,481.40 0.0K
09:47 39,476.75 39,520.80 39,476.75 39,517.75 0.0K
09:48 39,520.25 39,564.95 39,520.25 39,550.50 0.0K
09:49 39,549.65 39,562.00 39,538.40 39,550.70 0.0K
09:50 39,552.05 39,590.90 39,552.05 39,588.45 0.0K
09:51 39,582.70 39,618.85 39,574.75 39,587.75 0.0K
09:52 39,582.40 39,616.20 39,569.65 39,610.55 0.0K
09:53 39,610.65 39,620.55 39,590.10 39,590.10 0.0K
09:54 39,588.50 39,599.25 39,571.40 39,586.60 0.0K
09:55 39,587.75 39,604.25 39,551.95 39,567.35 0.0K
09:56 39,560.75 39,622.45 39,560.75 39,598.15 0.0K
09:57 39,609.10 39,609.10 39,587.10 39,597.70 0.0K
09:58 39,587.90 39,605.80 39,583.15 39,605.80 0.0K
09:59 39,606.00 39,627.10 39,578.80 39,578.80 0.0K
10:00 39,587.40 39,614.55 39,583.05 39,588.95 0.0K
10:01 39,580.80 39,593.75 39,562.60 39,590.20 0.0K
10:02 39,593.85 39,630.15 39,593.85 39,625.60 0.0K
10:03 39,624.30 39,670.35 39,611.85 39,670.35 0.0K
10:04 39,667.65 39,731.65 39,661.25 39,721.65 0.0K
10:05 39,723.20 39,767.50 39,722.20 39,767.50 0.0K
10:06 39,775.80 39,784.65 39,764.95 39,776.05 0.0K
10:07 39,778.10 39,813.50 39,778.10 39,804.55 0.0K
10:08 39,814.80 39,826.70 39,795.25 39,806.00 0.0K
10:09 39,799.55 39,805.20 39,787.55 39,792.90 0.0K
10:10 39,789.75 39,811.20 39,784.50 39,787.25 0.0K
10:11 39,790.75 39,795.15 39,742.55 39,761.45 0.0K
10:12 39,754.85 39,776.00 39,720.85 39,720.85 0.0K
10:13 39,712.25 39,724.95 39,709.20 39,722.75 0.0K
10:14 39,725.40 39,737.65 39,707.05 39,737.65 0.0K
10:15 39,751.20 39,751.20 39,691.65 39,691.65 0.0K
10:16 39,682.20 39,714.35 39,675.50 39,693.90 0.0K
10:17 39,702.10 39,721.65 39,689.55 39,719.30 0.0K
10:18 39,706.65 39,734.15 39,683.05 39,732.70 0.0K
10:19 39,742.10 39,742.10 39,713.05 39,713.05 0.0K
10:20 39,707.80 39,748.80 39,698.80 39,748.80 0.0K
10:21 39,747.30 39,813.20 39,743.15 39,802.75 0.0K
10:22 39,803.45 39,812.80 39,791.75 39,812.80 0.0K
10:23 39,813.80 39,836.10 39,807.60 39,823.70 0.0K
10:24 39,822.95 39,828.85 39,788.30 39,788.30 0.0K
10:25 39,784.00 39,788.35 39,769.10 39,769.10 0.0K
10:26 39,764.30 39,788.20 39,755.05 39,780.50 0.0K
10:27 39,781.30 39,781.30 39,762.55 39,762.55 0.0K
10:28 39,758.45 39,773.60 39,734.90 39,734.90 0.0K
10:29 39,732.10 39,746.55 39,723.10 39,741.05 0.0K
10:30 39,727.05 39,731.55 39,646.75 39,646.75 0.0K
10:31 39,643.90 39,666.75 39,637.10 39,666.75 0.0K
10:32 39,668.00 39,671.65 39,650.80 39,671.10 0.0K
10:33 39,664.90 39,697.30 39,664.90 39,693.55 0.0K
10:34 39,699.25 39,720.35 39,687.00 39,697.60 0.0K
10:35 39,678.45 39,705.65 39,674.90 39,698.40 0.0K
10:36 39,703.45 39,717.95 39,688.25 39,699.80 0.0K
10:37 39,704.85 39,724.15 39,704.30 39,724.15 0.0K
10:38 39,715.00 39,758.50 39,714.80 39,758.50 0.0K
10:39 39,756.55 39,774.00 39,756.55 39,774.00 0.0K
10:40 39,769.85 39,782.15 39,751.15 39,751.15 0.0K
10:41 39,755.35 39,755.35 39,708.75 39,708.75 0.0K
10:42 39,711.20 39,751.50 39,711.20 39,751.50 0.0K
10:43 39,747.15 39,760.90 39,747.15 39,759.85 0.0K
10:44 39,766.90 39,786.95 39,766.90 39,777.70 0.0K
10:45 39,774.85 39,781.90 39,770.10 39,778.75 0.0K
10:46 39,777.80 39,824.90 39,777.80 39,820.35 0.0K
10:47 39,812.20 39,834.00 39,812.20 39,820.65 0.0K
10:48 39,822.60 39,827.85 39,777.05 39,777.05 0.0K
10:49 39,779.25 39,779.75 39,739.40 39,739.40 0.0K
10:50 39,741.65 39,755.10 39,741.60 39,748.80 0.0K
10:51 39,747.20 39,766.50 39,739.75 39,748.85 0.0K
10:52 39,747.55 39,775.45 39,747.55 39,762.15 0.0K
10:53 39,761.65 39,811.85 39,756.75 39,811.85 0.0K
10:54 39,806.90 39,806.90 39,770.50 39,777.90 0.0K
10:55 39,774.15 39,801.55 39,772.70 39,792.70 0.0K
10:56 39,792.60 39,800.40 39,778.50 39,780.20 0.0K
10:57 39,783.50 39,802.85 39,783.50 39,791.80 0.0K
10:58 39,803.75 39,809.05 39,780.95 39,780.95 0.0K
10:59 39,780.95 39,804.10 39,779.85 39,804.10 0.0K
11:00 39,809.35 39,819.55 39,805.70 39,814.85 0.0K
11:01 39,813.90 39,819.35 39,806.35 39,806.35 0.0K
11:02 39,803.05 39,828.20 39,801.70 39,824.00 0.0K
11:03 39,819.35 39,822.00 39,793.35 39,798.55 0.0K
11:04 39,795.00 39,795.00 39,758.75 39,768.25 0.0K
11:05 39,760.10 39,760.10 39,738.80 39,742.45 0.0K
11:06 39,735.95 39,742.10 39,728.80 39,733.75 0.0K
11:07 39,731.20 39,736.85 39,728.45 39,733.40 0.0K
11:08 39,733.25 39,742.50 39,724.45 39,727.35 0.0K
11:09 39,727.55 39,743.20 39,727.55 39,732.25 0.0K
11:10 39,732.10 39,756.45 39,731.40 39,756.45 0.0K
11:11 39,752.75 39,754.40 39,726.30 39,728.50 0.0K
11:12 39,736.00 39,758.25 39,735.60 39,753.30 0.0K
11:13 39,753.45 39,778.95 39,750.80 39,776.35 0.0K
11:14 39,780.95 39,792.30 39,774.80 39,774.85 0.0K
11:15 39,778.80 39,780.20 39,750.70 39,751.50 0.0K
11:16 39,753.75 39,788.90 39,748.75 39,775.60 0.0K
11:17 39,772.70 39,776.40 39,758.15 39,761.75 0.0K
11:18 39,762.40 39,772.30 39,757.35 39,772.30 0.0K
11:19 39,771.30 39,787.85 39,771.30 39,787.85 0.0K
11:20 39,795.50 39,809.50 39,781.80 39,809.40 0.0K
11:21 39,808.75 39,809.05 39,799.70 39,803.90 0.0K
11:22 39,810.20 39,811.65 39,800.50 39,806.25 0.0K
11:23 39,802.20 39,826.25 39,800.55 39,825.90 0.0K
11:24 39,822.15 39,833.05 39,822.15 39,824.95 0.0K
11:25 39,825.25 39,849.85 39,823.65 39,846.85 0.0K
11:26 39,848.60 39,850.30 39,838.55 39,841.35 0.0K
11:27 39,838.45 39,856.95 39,838.45 39,855.00 0.0K
11:28 39,850.90 39,850.90 39,832.65 39,832.65 0.0K
11:29 39,835.80 39,841.35 39,825.35 39,830.65 0.0K
11:30 39,837.75 39,847.00 39,833.75 39,842.25 0.0K
11:31 39,841.10 39,862.35 39,837.00 39,862.35 0.0K
11:32 39,867.15 39,887.90 39,844.80 39,861.00 0.0K
11:33 39,864.50 39,868.35 39,852.40 39,862.70 0.0K
11:34 39,870.55 39,890.25 39,867.35 39,879.65 0.0K
11:35 39,875.15 39,900.30 39,873.45 39,900.30 0.0K
11:36 39,903.70 39,925.65 39,903.70 39,914.40 0.0K
11:37 39,915.10 39,926.05 39,908.30 39,915.50 0.0K
11:38 39,915.80 39,929.25 39,903.70 39,927.15 0.0K
11:39 39,919.45 39,937.60 39,916.70 39,916.70 0.0K
11:40 39,915.70 39,920.75 39,901.75 39,901.75 0.0K
11:41 39,902.00 39,924.15 39,902.00 39,918.40 0.0K
11:42 39,917.35 39,937.95 39,917.35 39,931.65 0.0K
11:43 39,938.85 39,949.90 39,928.40 39,929.75 0.0K
11:44 39,930.55 39,931.50 39,915.60 39,924.15 0.0K
11:45 39,918.15 39,929.00 39,914.55 39,922.65 0.0K
11:46 39,926.70 39,936.15 39,924.30 39,924.30 0.0K
11:47 39,920.40 39,941.15 39,917.70 39,925.95 0.0K
11:48 39,929.40 39,949.65 39,926.05 39,945.35 0.0K
11:49 39,935.95 39,938.85 39,925.20 39,926.35 0.0K
11:50 39,926.55 39,942.85 39,920.90 39,937.35 0.0K
11:51 39,931.70 39,960.40 39,931.70 39,946.55 0.0K
11:52 39,951.00 39,956.10 39,938.25 39,938.25 0.0K
11:53 39,941.70 39,961.75 39,934.15 39,961.75 0.0K
11:54 39,956.75 39,956.75 39,940.40 39,942.40 0.0K
11:55 39,946.75 39,958.20 39,939.85 39,957.45 0.0K
11:56 39,955.75 39,956.35 39,943.30 39,956.35 0.0K
11:57 39,960.75 39,960.75 39,940.20 39,948.20 0.0K
11:58 39,949.60 39,968.90 39,949.60 39,963.50 0.0K
11:59 39,962.60 39,972.55 39,933.20 39,935.25 0.0K
12:00 39,926.70 39,947.05 39,917.45 39,947.05 0.0K
12:01 39,943.20 39,943.20 39,924.90 39,931.10 0.0K
12:02 39,930.05 39,973.45 39,928.00 39,969.20 0.0K
12:03 39,961.45 40,039.70 39,961.45 40,021.25 0.0K
12:04 40,012.45 40,055.20 40,012.45 40,055.20 0.0K
12:05 40,048.45 40,057.60 40,034.25 40,036.80 0.0K
12:06 40,037.50 40,057.75 40,037.50 40,039.90 0.0K
12:07 40,035.95 40,040.90 40,031.55 40,033.45 0.0K
12:08 40,033.05 40,033.05 39,997.65 40,008.40 0.0K
12:09 39,999.75 40,008.90 39,994.80 39,994.80 0.0K
12:10 39,997.10 40,009.45 39,993.90 40,005.20 0.0K
12:11 40,005.30 40,015.50 40,005.30 40,014.15 0.0K
12:12 40,013.90 40,017.05 39,990.10 39,990.10 0.0K
12:13 39,990.90 40,007.10 39,990.90 40,001.00 0.0K
12:14 40,006.20 40,014.65 39,978.95 39,978.95 0.0K
12:15 39,977.85 39,981.20 39,966.90 39,971.35 0.0K
12:16 39,969.00 39,980.10 39,966.80 39,975.15 0.0K
12:17 39,966.15 39,972.45 39,947.95 39,955.55 0.0K
12:18 39,958.45 39,965.25 39,951.65 39,956.45 0.0K
12:19 39,954.45 39,972.00 39,952.25 39,954.60 0.0K
12:20 39,951.45 39,954.30 39,935.55 39,935.55 0.0K
12:21 39,934.45 39,940.60 39,924.15 39,924.15 0.0K
12:22 39,922.95 39,926.90 39,909.50 39,912.60 0.0K
12:23 39,913.60 39,921.25 39,904.60 39,906.40 0.0K
12:24 39,908.50 39,908.50 39,884.50 39,899.10 0.0K
12:25 39,903.45 39,921.60 39,903.10 39,917.00 0.0K
12:26 39,917.20 39,928.70 39,909.45 39,928.70 0.0K
12:27 39,922.75 39,932.15 39,918.05 39,920.30 0.0K
12:28 39,921.65 39,926.30 39,911.60 39,922.70 0.0K
12:29 39,921.70 39,930.90 39,921.70 39,926.35 0.0K
12:30 39,928.15 39,947.00 39,916.50 39,920.95 0.0K
12:31 39,925.70 39,926.65 39,917.90 39,924.80 0.0K
12:32 39,923.90 39,936.75 39,917.00 39,933.25 0.0K
12:33 39,937.85 39,943.50 39,932.15 39,936.05 0.0K
12:34 39,940.50 39,952.30 39,930.05 39,940.10 0.0K
12:35 39,935.05 39,938.80 39,926.15 39,926.65 0.0K
12:36 39,926.95 39,935.45 39,925.90 39,932.40 0.0K
12:37 39,932.30 39,963.05 39,929.15 39,960.25 0.0K
12:38 39,962.55 39,971.75 39,957.45 39,971.75 0.0K
12:39 39,970.40 39,972.60 39,952.80 39,964.45 0.0K
12:40 39,973.75 39,973.75 39,949.95 39,952.15 0.0K
12:41 39,952.15 39,957.65 39,944.95 39,945.45 0.0K
12:42 39,946.55 39,947.30 39,928.30 39,929.20 0.0K
12:43 39,929.25 39,933.70 39,912.60 39,915.80 0.0K
12:44 39,916.30 39,928.20 39,912.55 39,923.95 0.0K
12:45 39,924.65 39,929.75 39,920.10 39,920.60 0.0K
12:46 39,921.25 39,921.25 39,866.30 39,867.25 0.0K
12:47 39,868.55 39,883.95 39,868.25 39,876.20 0.0K
12:48 39,875.95 39,882.65 39,872.35 39,882.65 0.0K
12:49 39,880.40 39,887.70 39,874.50 39,887.70 0.0K
12:50 39,886.85 39,888.05 39,869.25 39,874.50 0.0K
12:51 39,874.80 39,874.80 39,860.35 39,860.35 0.0K
12:52 39,861.60 39,877.85 39,854.70 39,876.55 0.0K
12:53 39,875.10 39,894.65 39,868.40 39,890.25 0.0K
12:54 39,889.45 39,889.45 39,878.80 39,878.80 0.0K
12:55 39,880.60 39,897.40 39,871.80 39,895.75 0.0K
12:56 39,889.75 39,904.00 39,889.75 39,895.60 0.0K
12:57 39,895.00 39,909.95 39,893.50 39,909.95 0.0K
12:58 39,910.10 39,915.90 39,907.70 39,908.40 0.0K
12:59 39,908.55 39,923.35 39,908.55 39,922.85 0.0K
13:00 39,922.05 39,931.50 39,913.55 39,923.45 0.0K
13:01 39,921.95 39,930.85 39,915.95 39,915.95 0.0K
13:02 39,924.85 39,924.85 39,904.80 39,906.85 0.0K
13:03 39,909.55 39,933.90 39,907.50 39,933.90 0.0K
13:04 39,925.95 39,947.40 39,925.95 39,945.90 0.0K
13:05 39,945.70 39,994.35 39,945.25 39,993.40 0.0K
13:06 39,988.85 39,996.70 39,985.65 39,992.40 0.0K
13:07 39,990.05 40,023.00 39,989.55 40,022.65 0.0K
13:08 40,022.65 40,022.65 40,006.85 40,006.85 0.0K
13:09 40,010.70 40,044.40 40,009.40 40,044.35 0.0K
13:10 40,043.20 40,056.00 40,023.55 40,052.55 0.0K
13:11 40,052.30 40,063.75 40,038.75 40,047.20 0.0K
13:12 40,055.65 40,062.40 40,049.35 40,049.35 0.0K
13:13 40,045.40 40,051.95 40,040.85 40,041.55 0.0K
13:14 40,043.10 40,046.05 40,015.80 40,019.20 0.0K
13:15 40,020.35 40,023.60 40,012.20 40,015.05 0.0K
13:16 40,011.25 40,012.10 39,999.15 40,008.20 0.0K
13:17 40,005.00 40,025.70 40,005.00 40,009.40 0.0K
13:18 40,011.20 40,015.40 40,001.15 40,001.15 0.0K
13:19 39,996.20 40,009.90 39,989.90 40,005.95 0.0K
13:20 40,003.45 40,007.45 39,999.60 40,005.15 0.0K
13:21 40,002.45 40,007.35 39,991.90 39,991.90 0.0K
13:22 39,993.90 40,004.10 39,993.90 39,999.05 0.0K
13:23 39,996.80 40,009.05 39,990.00 40,006.10 0.0K
13:24 40,011.45 40,030.75 40,004.75 40,023.45 0.0K
13:25 40,026.10 40,028.40 40,017.20 40,023.65 0.0K
13:26 40,022.15 40,022.40 40,006.75 40,012.25 0.0K
13:27 40,010.40 40,011.00 39,999.80 40,002.25 0.0K
13:28 40,003.35 40,012.40 39,999.55 40,012.40 0.0K
13:29 40,008.95 40,014.70 39,998.20 39,998.20 0.0K
13:30 39,999.30 40,027.85 39,999.30 40,020.95 0.0K
13:31 40,017.60 40,030.50 40,017.60 40,026.10 0.0K
13:32 40,026.60 40,046.30 40,026.60 40,031.95 0.0K
13:33 40,032.95 40,033.90 40,024.15 40,027.80 0.0K
13:34 40,028.80 40,033.10 40,015.55 40,033.05 0.0K
13:35 40,027.60 40,040.60 40,024.15 40,037.60 0.0K
13:36 40,038.15 40,038.15 40,017.00 40,017.00 0.0K
13:37 40,019.60 40,024.75 40,011.90 40,024.50 0.0K
13:38 40,026.95 40,037.60 40,024.45 40,030.45 0.0K
13:39 40,031.40 40,044.05 40,027.75 40,044.05 0.0K
13:40 40,044.45 40,044.60 40,034.65 40,036.45 0.0K
13:41 40,039.50 40,051.50 40,036.10 40,044.35 0.0K
13:42 40,041.00 40,044.50 40,027.25 40,028.45 0.0K
13:43 40,029.30 40,036.35 40,024.10 40,028.20 0.0K
13:44 40,023.25 40,039.30 40,020.00 40,039.30 0.0K
13:45 40,039.65 40,052.55 40,039.50 40,045.80 0.0K
13:46 40,047.70 40,057.80 40,041.65 40,051.60 0.0K
13:47 40,049.10 40,057.50 40,041.30 40,057.50 0.0K
13:48 40,054.20 40,054.20 40,035.50 40,035.50 0.0K
13:49 40,038.45 40,038.45 40,023.25 40,026.70 0.0K
13:50 40,021.75 40,024.95 40,018.70 40,022.30 0.0K
13:51 40,026.70 40,030.95 40,019.15 40,030.95 0.0K
13:52 40,025.50 40,046.00 40,025.50 40,046.00 0.0K
13:53 40,045.35 40,050.50 40,042.55 40,049.70 0.0K
13:54 40,047.05 40,054.95 40,046.50 40,050.90 0.0K
13:55 40,050.55 40,059.35 40,042.60 40,056.00 0.0K
13:56 40,057.75 40,058.60 40,041.00 40,041.00 0.0K
13:57 40,040.10 40,049.25 40,037.80 40,037.95 0.0K
13:58 40,032.75 40,047.10 40,031.40 40,041.30 0.0K
13:59 40,044.30 40,045.15 40,031.35 40,037.80 0.0K
14:00 40,037.15 40,073.45 40,037.15 40,073.45 0.0K
14:01 40,067.90 40,084.45 40,050.80 40,067.55 0.0K
14:02 40,071.75 40,075.70 40,066.60 40,070.40 0.0K
14:03 40,070.55 40,084.10 40,070.20 40,072.75 0.0K
14:04 40,076.90 40,076.90 40,064.40 40,065.90 0.0K
14:05 40,066.55 40,140.40 40,066.55 40,139.30 0.0K
14:06 40,144.40 40,157.05 40,137.75 40,143.30 0.0K
14:07 40,136.90 40,158.65 40,136.90 40,154.85 0.0K
14:08 40,149.35 40,150.20 40,128.70 40,136.20 0.0K
14:09 40,137.65 40,145.10 40,131.35 40,137.95 0.0K
14:10 40,135.50 40,148.35 40,135.50 40,141.60 0.0K
14:11 40,136.05 40,140.70 40,118.90 40,119.15 0.0K
14:12 40,119.20 40,123.70 40,114.20 40,119.00 0.0K
14:13 40,116.55 40,120.60 40,108.85 40,109.20 0.0K
14:14 40,105.15 40,116.25 40,101.80 40,115.20 0.0K
14:15 40,117.70 40,117.70 40,100.25 40,100.25 0.0K
14:16 40,100.65 40,117.90 40,091.05 40,094.05 0.0K
14:17 40,090.95 40,099.50 40,087.55 40,094.05 0.0K
14:18 40,096.45 40,096.45 40,081.85 40,082.05 0.0K
14:19 40,078.80 40,087.75 40,076.70 40,087.75 0.0K
14:20 40,084.10 40,096.40 40,081.05 40,093.00 0.0K
14:21 40,091.55 40,115.90 40,091.55 40,113.05 0.0K
14:22 40,113.95 40,143.30 40,113.95 40,143.30 0.0K
14:23 40,142.65 40,164.40 40,138.60 40,164.40 0.0K
14:24 40,162.50 40,162.50 40,143.65 40,149.40 0.0K
14:25 40,145.10 40,153.05 40,131.95 40,137.10 0.0K
14:26 40,137.20 40,147.55 40,128.10 40,131.00 0.0K
14:27 40,131.30 40,139.05 40,122.85 40,127.40 0.0K
14:28 40,126.40 40,139.45 40,124.25 40,129.60 0.0K
14:29 40,128.85 40,145.95 40,128.30 40,145.95 0.0K
14:30 40,143.50 40,147.25 40,139.95 40,140.25 0.0K
14:31 40,140.65 40,142.15 40,115.95 40,115.95 0.0K
14:32 40,128.70 40,134.95 40,111.45 40,134.95 0.0K
14:33 40,134.00 40,138.10 40,113.60 40,113.60 0.0K
14:34 40,110.30 40,135.20 40,104.35 40,127.45 0.0K
14:35 40,130.50 40,130.50 40,108.30 40,118.75 0.0K
14:36 40,112.75 40,129.35 40,108.95 40,114.25 0.0K
14:37 40,118.25 40,118.25 40,104.40 40,115.30 0.0K
14:38 40,115.85 40,121.65 40,104.05 40,105.40 0.0K
14:39 40,103.75 40,103.75 40,078.15 40,078.15 0.0K
14:40 40,081.35 40,081.90 40,066.55 40,066.55 0.0K
14:41 40,061.55 40,072.35 40,037.85 40,059.55 0.0K
14:42 40,056.55 40,067.60 40,047.65 40,060.20 0.0K
14:43 40,061.80 40,062.65 40,042.10 40,055.25 0.0K
14:44 40,054.45 40,066.05 40,051.30 40,064.20 0.0K
14:45 40,066.45 40,066.45 40,045.60 40,046.55 0.0K
14:46 40,044.55 40,077.85 40,044.55 40,077.85 0.0K
14:47 40,079.65 40,079.65 40,053.20 40,053.20 0.0K
14:48 40,054.05 40,054.05 40,026.10 40,032.30 0.0K
14:49 40,030.20 40,039.50 40,021.75 40,021.75 0.0K
14:50 40,021.90 40,022.75 40,009.75 40,022.10 0.0K
14:51 40,019.65 40,025.15 40,016.70 40,024.40 0.0K
14:52 40,022.15 40,022.40 40,004.95 40,008.75 0.0K
14:53 40,013.75 40,013.75 40,004.00 40,008.85 0.0K
14:54 40,009.10 40,045.75 40,009.10 40,026.25 0.0K
14:55 40,027.40 40,039.70 40,022.60 40,039.70 0.0K
14:56 40,038.00 40,045.35 40,023.40 40,039.70 0.0K
14:57 40,040.40 40,045.25 40,030.50 40,045.25 0.0K
14:58 40,044.15 40,044.15 40,025.15 40,025.15 0.0K
14:59 40,022.85 40,050.15 40,016.10 40,034.60 0.0K
15:00 40,038.60 40,076.90 40,032.30 40,076.90 0.0K
15:01 40,090.65 40,103.30 40,078.10 40,078.10 0.0K
15:02 40,083.15 40,083.15 40,065.55 40,065.55 0.0K
15:03 40,063.75 40,076.50 40,063.25 40,068.65 0.0K
15:04 40,073.25 40,075.65 40,062.80 40,066.70 0.0K
15:05 40,065.55 40,089.25 40,065.55 40,073.70 0.0K
15:06 40,070.20 40,087.50 40,068.65 40,087.50 0.0K
15:07 40,085.60 40,085.60 40,066.30 40,066.30 0.0K
15:08 40,067.85 40,076.10 40,063.40 40,076.10 0.0K
15:09 40,074.95 40,080.40 40,070.35 40,079.90 0.0K
15:10 40,082.75 40,082.75 40,060.25 40,060.25 0.0K
15:11 40,059.55 40,072.10 40,053.30 40,067.95 0.0K
15:12 40,067.00 40,077.25 40,062.75 40,073.75 0.0K
15:13 40,076.20 40,084.15 40,074.20 40,076.50 0.0K
15:14 40,080.05 40,100.35 40,080.05 40,093.20 0.0K
15:15 40,088.25 40,113.75 40,088.25 40,112.30 0.0K
15:16 40,109.10 40,126.45 40,106.00 40,126.45 0.0K
15:17 40,122.80 40,139.85 40,120.45 40,136.05 0.0K
15:18 40,130.55 40,150.80 40,130.55 40,139.30 0.0K
15:19 40,133.45 40,140.00 40,130.05 40,137.50 0.0K
15:20 40,140.05 40,140.45 40,115.85 40,115.85 0.0K
15:21 40,118.80 40,126.30 40,114.00 40,121.60 0.0K
15:22 40,120.75 40,142.60 40,117.60 40,139.30 0.0K
15:23 40,135.70 40,142.50 40,130.15 40,130.15 0.0K
15:24 40,133.05 40,141.10 40,124.20 40,129.90 0.0K
15:25 40,134.40 40,153.80 40,132.55 40,153.80 0.0K
15:26 40,151.95 40,158.85 40,142.10 40,156.80 0.0K
15:27 40,153.25 40,161.30 40,143.15 40,147.85 0.0K
15:28 40,142.40 40,144.15 40,110.50 40,110.50 0.0K
15:29 40,112.10 40,147.50 40,112.10 40,146.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles